Metropole Telev Share Price | |
---|---|
Price | 14.36 |
Bid | 14.20 |
Ask | 14.52 |
Change | -0.01 (-0.07%) |
Volume | 19,006 |
Open | 14.48 |
High | 14.59 |
Low | 14.31 |
Prev. Close | 14.37 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 125.77m |
Market Capitalisation | €1.81b |
Market Size | 1,500 |
52 Week High | 14.855 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 1,536 |
Sold Value | €22.13k |
Vol. Bought | 2,446 |
Bought Value | €33.23k |
PE Ratio | 7.72043 |
Earnings | 1.86 |
Dividend | 1.00 |
Yield | 6.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:42 | 14.56 | 112 | Unknown* | 14.20 | 14.52 | 1,631 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:59 | 14.36384 | 1,739 | Unknown* | 14.20 | 14.52 | 24.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:30 | 14.32 | 39 | Unknown* | 14.20 | 14.52 | 558.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:32 | 14.32 | 1,561 | Unknown* | 14.20 | 14.52 | 22.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:30 | 14.38692 | 2,088 | Unknown* | 14.20 | 14.52 | 30.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:32 | 14.32 | 302 | Unknown* | 14.20 | 14.52 | 4,325 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:30 | 14.32 | 1 | Unknown* | 14.20 | 14.52 | 14.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:30 | 14.46 | 96 | Unknown* | 14.20 | 14.52 | 1,388 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:09 | 14.32 | 24 | Unknown* | 14.20 | 14.52 | 343.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:49 | 14.44889 | 1,391 | Unknown* | 14.20 | 14.52 | 20.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|