Metropole Telev Share Price | |
---|---|
Price | 14.51 |
Bid | 14.36 |
Ask | 14.66 |
Change | 0.14 (0.97%) |
Volume | 421 |
Open | 14.48 |
High | 14.59 |
Low | 14.45 |
Prev. Close | 14.37 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 125.77m |
Market Capitalisation | €1.82b |
Market Size | 1,500 |
52 Week High | 14.855 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 420 |
Bought Value | €6.08k |
PE Ratio | 7.801075 |
Earnings | 1.86 |
Dividend | 1.00 |
Yield | 6.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:24:09 | 14.52 | 0 | Unknown* | 14.36 | 14.66 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:48:48 | 14.48 | 346 | Buy* | 14.30 | 14.60 | 5,010 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:47:47 | 14.44 | 0 | Unknown* | 14.30 | 14.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:43:02 | 14.46 | 0 | Unknown* | 14.30 | 14.60 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:17:16 | 14.46 | 74 | Buy* | 14.30 | 14.60 | 1,070 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:13 | 14.44 | 1 | Unknown* | 14.30 | 14.60 | 14.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:06:57 | 14.48 | 0 | Unknown* | 14.30 | 14.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|