Cargotec Ord Share Price | |
---|---|
Price | 62.25 |
Bid | 60.95 |
Ask | 63.55 |
Change | 0.05 (0.08%) |
Volume | 4,316 |
Open | 62.40 |
High | 62.40 |
Low | 61.05 |
Prev. Close | 62.20 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.00b |
Market Size | 500 |
52 Week High | 65.75 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 789 |
Sold Value | €48.52k |
Vol. Bought | 564 |
Bought Value | €34.90k |
PE Ratio | 11.57063 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 2.169% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:01:32 | 62.25 | 16 | Unknown* | 60.95 | 63.55 | 996.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:57 | 61.55 | 16 | Unknown* | 60.95 | 63.55 | 984.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:31 | 61.87853 | 18 | Unknown* | 60.95 | 63.55 | 1,114 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:31 | 61.47095 | 152 | Unknown* | 60.95 | 63.55 | 9,344 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:13 | 61.8277 | 287 | Unknown* | 60.95 | 63.55 | 17.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:11 | 61.64617 | 222 | Unknown* | 60.95 | 63.55 | 13.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:29 | 61.59 | 1 | Unknown* | 60.95 | 63.55 | 61.59 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:43 | 61.89787 | 806 | Unknown* | 60.95 | 63.55 | 49.89k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:32 | 62.24658 | 962 | Unknown* | 60.95 | 63.55 | 59.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:58 | 61.55 | 1 | Unknown* | 60.95 | 63.55 | 61.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|