Kemira Ord Share Price | |
---|---|
Price | 17.35 |
Bid | 16.92 |
Ask | 17.78 |
Change | -0.055 (-0.32%) |
Volume | 221 |
Open | 17.33 |
High | 17.35 |
Low | 16.90 |
Prev. Close | 17.405 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 153.97m |
Market Capitalisation | €2.67b |
Market Size | 2,000 |
52 Week High | 17.925 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 13.49 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 111 |
Bought Value | €1.93k |
PE Ratio | 13.34615 |
Earnings | 1.30 |
Dividend | 0.62 |
Yield | 3.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:08:51 | 17.42 | 109 | Buy* | 16.92 | 17.78 | 1,899 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:08:51 | 17.42 | 109 | Unknown* | 16.92 | 17.78 | 1,899 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:44:05 | 17.36 | 1 | Buy* | 16.92 | 17.78 | 17.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:43:55 | 17.36 | 1 | Buy* | 16.92 | 17.78 | 17.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:33:12 | 17.33 | 1 | Sell* | 16.92 | 17.78 | 17.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|