Sydbank Ord Share Price | |
---|---|
Price | 361.60 |
Bid | 356.20 |
Ask | 367.00 |
Change | -1.60 (-0.44%) |
Volume | 7,136 |
Open | 360.60 |
High | 361.60 |
Low | 355.20 |
Prev. Close | 363.20 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 54.17m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 394.90 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 278.20 |
52 Week Low Date | 04-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 246 |
Sold Value | |
Vol. Bought | 950 |
Bought Value | |
PE Ratio | 6.14966 |
Earnings | 58.80 |
Dividend | 16.77 |
Yield | 4.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:03:39 | 360.65606 | 10 | Unknown* | 356.20 | 367.00 | 3,607 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:46 | 360.46395 | 2 | Unknown* | 356.20 | 367.00 | 720.93 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:32 | 359.73545 | 28 | Unknown* | 356.20 | 367.00 | 10.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:31 | 360.63606 | 33 | Unknown* | 356.20 | 367.00 | 11.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:16 | 358.85446 | 224 | Unknown* | 356.20 | 367.00 | 80.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:14 | 360.35556 | 378 | Unknown* | 356.20 | 367.00 | 136.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:13 | 359.71855 | 275 | Unknown* | 356.20 | 367.00 | 98.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:52 | 361.7801 | 4,524 | Unknown* | 356.20 | 367.00 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:14 | 361.7276 | 79 | Unknown* | 356.20 | 367.00 | 28.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:20 | 360.51082 | 2 | Unknown* | 356.20 | 367.00 | 721.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|