Nkt Ord Share Price | |
---|---|
Price | 593.25 |
Bid | 580.50 |
Ask | 606.00 |
Change | -3.25 (-0.54%) |
Volume | 3,776 |
Open | 592.50 |
High | 593.25 |
Low | 579.50 |
Prev. Close | 596.50 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 53.63m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 615.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 320.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 195 |
Sold Value | |
Vol. Bought | 669 |
Bought Value | |
PE Ratio | 34.60451 |
Earnings | 17.14372 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:59:12 | 592.25224 | 122 | Unknown* | 580.50 | 606.00 | 72.25k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:52 | 590.00 | 952 | Unknown* | 580.50 | 606.00 | 561.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:46:32 | 595.0353 | 62 | Unknown* | 580.50 | 606.00 | 36.89k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:42:04 | 597.50 | 10 | Unknown* | 580.50 | 606.00 | 5,975 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:42:04 | 596.38462 | 91 | Unknown* | 580.50 | 606.00 | 54.27k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:34:45 | 594.1945 | 314 | Unknown* | 580.50 | 606.00 | 186.58k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:23:45 | 590.03699 | 144 | Unknown* | 580.50 | 606.00 | 84.97k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:37 | 590.00 | 656 | Unknown* | 580.50 | 606.00 | 387.04k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:41:30 | 591.50 | 46 | Sell* | 580.50 | 606.00 | 27.21k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:40:46 | 592.00 | 123 | Sell* | 580.50 | 606.00 | 72.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|