Elringklinger N Share Price | |
---|---|
Price | 6.715 |
Bid | 6.62 |
Ask | 6.81 |
Change | 0.38 (6.00%) |
Volume | 2,741 |
Open | 6.35 |
High | 6.74 |
Low | 6.27 |
Prev. Close | 6.335 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 63.36m |
Market Capitalisation | €425.46m |
Market Size | 3,000 |
52 Week High | 10.635 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4.702 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 125 |
Sold Value | €N/A |
Vol. Bought | 2,606 |
Bought Value | €17.02k |
PE Ratio | 10.83065 |
Earnings | 0.62 |
Dividend | 0.15 |
Yield | 2.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:04:36 | 6.63 | 8 | Sell* | 6.54 | 6.73 | 53.04 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:25:40 | 6.55 | 2 | Unknown* | 6.49 | 6.68 | 13.10 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:32:16 | 6.55 | 100 | Sell* | 6.49 | 6.68 | 655.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:24:33 | 6.56 | 300 | Buy* | 6.46 | 6.63 | 1,968 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:14:00 | 6.47 | 1 | Unknown* | 6.41 | 6.63 | 6.47 | O Ordinary Was reported as OTC |
17-Apr-24 | 09:29:06 | 6.54 | 1,085 | Buy* | 6.41 | 6.61 | 7,096 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:26:23 | 6.54 | 100 | Buy* | 6.41 | 6.61 | 654.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:25:05 | 6.53 | 460 | Buy* | 6.41 | 6.61 | 3,004 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 08:42:33 | 6.51 | 7 | Unknown* | 6.38 | 6.57 | 45.57 | O Ordinary Was reported as OTC |
17-Apr-24 | 08:32:04 | 6.51 | 661 | Buy* | 6.38 | 6.57 | 4,303 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|