- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Elringklinger N Share Price (0MG5)
0MG5 Share
Price
0MG5 Share
News
0MG5 Share
Chat
0MG5 Share
Trades11
0MG5
Live RNS
0MG5 Share
Charts
0MG5 Live
Share Price
0MG5 Broker
Ratings
0MG5 Directors
Deals
0MG5 Financial
Diary
0MG5
Fundamentals
0MG5 Short
Positions
0MG5
Media
Elringklinger N Information
Share Price Information for Elringklinger N (0MG5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.715
Bid:
6.62
Ask:
6.81
Change:
0.38 (6.00%)
Spread:
0.19 (2.87%)
Open:
6.35
High:
6.74
Low:
6.27
Prev. Close:
6.335
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Elringklinger N Share Price | |
|---|---|
| Price | 6.715 |
| Bid | 6.62 |
| Ask | 6.81 |
| Change | 0.38 (6.00%) |
| Volume | 2,741 |
| Open | 6.35 |
| High | 6.74 |
| Low | 6.27 |
| Prev. Close | 6.335 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 63.36m |
| Market Capitalisation | €425.46m |
| Market Size | 3,000 |
| 52 Week High | 10.635 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 4.702 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 125 |
| Sold Value | €N/A |
| Vol. Bought | 2,606 |
| Bought Value | €17.02k |
| PE Ratio | 10.83065 |
| Earnings | 0.62 |
| Dividend | 0.15 |
| Yield | 2.234% |
Recent Share Trades for Elringklinger N (0MG5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 16:04:36 | 6.63 | 8 | Sell* | 6.54 | 6.73 | 53.04 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 15:25:40 | 6.55 | 2 | Unknown* | 6.49 | 6.68 | 13.10 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:32:16 | 6.55 | 100 | Sell* | 6.49 | 6.68 | 655.00 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:24:33 | 6.56 | 300 | Buy* | 6.46 | 6.63 | 1,968 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 12:14:00 | 6.47 | 1 | Unknown* | 6.41 | 6.63 | 6.47 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 09:29:06 | 6.54 | 1,085 | Buy* | 6.41 | 6.61 | 7,096 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 09:26:23 | 6.54 | 100 | Buy* | 6.41 | 6.61 | 654.00 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 09:25:05 | 6.53 | 460 | Buy* | 6.41 | 6.61 | 3,004 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 08:42:33 | 6.51 | 7 | Unknown* | 6.38 | 6.57 | 45.57 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 08:32:04 | 6.51 | 661 | Buy* | 6.38 | 6.57 | 4,303 | O Ordinary Trade was executed as an SI |
Directors Deals for Elringklinger N (0MG5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Elringklinger N (0MG5)
- There are no chat posts for Elringklinger N