Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElringklinger N Share Price (0MG5)

Share Price Information for Elringklinger N (0MG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.355
Bid: 5.29
Ask: 5.42
Change: -0.005 (-0.09%)
Spread: 0.13 (2.46%)
Open: 5.405
High: 5.455
Low: 5.25
Yest. Close: 5.36
0MG5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elringklinger Ag Elringklinger Ord Shs
Elringklinger Ag Elringklinger Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MG5. It has a market capitalisation of €339m, with approximately 63m shares in issue. Over the last year, Elringklinger N share price has been traded in a range of 6.1525, hitting a high of 9.565, and a low of 3.4125.
Elringklinger N Share Price
Price 5.355
Bid 5.29
Ask 5.42
Change -0.005 (-0.09%)
Volume 3
Open 5.405
High 5.455
Low 5.25
Close 5.36
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 63m
Market Capitalisation €339m
Market Size 5,000
52 Week High 9.565
52 Week High Date 12-Dec-2019
52 Week Low 3.4125
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 1
Bought Value €5.36
PE Ratio 89.25
Earnings 0.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Elringklinger N (0MG5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:53:175.402Buy*5.315.4910.80O Ordinary
06-Aug-2008:20:535.431Buy*5.315.495.43O Ordinary
05-Aug-2018:04:355.39692Buy*5.295.433,730O Ordinary
Delayed publication
05-Aug-2010:16:170.00-18Sell*5.295.430.00O Ordinary
Deletion
Delayed publication
05-Aug-2010:15:320.00-81Sell*5.295.430.00O Ordinary
Deletion
Delayed publication
05-Aug-2016:29:015.3831Buy*5.295.43166.78O Ordinary
05-Aug-2016:26:425.3520Buy*5.235.40107.00O Ordinary
05-Aug-2016:26:255.331Buy*5.235.405.33O Ordinary
05-Aug-2016:24:015.3639Buy*5.235.40209.04O Ordinary
05-Aug-2016:02:365.33600Buy*5.235.403,198O Ordinary

Directors Deals for Elringklinger N (0MG5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Elringklinger N

Login to your account

Don't have an account? Click here to register.