Elringklinger N Share Price | |
---|---|
Price | 6.625 |
Bid | 6.51 |
Ask | 6.74 |
Change | -0.115 (-1.71%) |
Volume | 857 |
Open | 6.755 |
High | 6.76 |
Low | 6.54 |
Prev. Close | 6.74 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 63.36m |
Market Capitalisation | €419.76m |
Market Size | 3,000 |
52 Week High | 10.635 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4.702 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 10.68548 |
Earnings | 0.62 |
Dividend | 0.15 |
Yield | 2.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:17:17 | 6.60 | 750 | Unknown* | 6.51 | 6.69 | 4,950 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:11:21 | 6.60 | 21 | Unknown* | 6.51 | 6.69 | 138.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:38:06 | 6.68 | 10 | Buy* | 6.55 | 6.76 | 66.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:24:16 | 6.70 | 20 | Unknown* | 6.57 | 6.78 | 134.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:46:52 | 6.72 | 30 | Unknown* | 6.65 | 6.87 | 201.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:17:09 | 6.83 | 5 | Unknown* | 6.65 | 6.87 | 34.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:15:08 | 6.68 | 1 | Unknown* | 6.65 | 6.87 | 6.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:08:18 | 6.80 | 20 | Unknown* | 6.64 | 6.87 | 136.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|