The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFielmann Ord Share Price (0MG1)

Share Price Information for Fielmann Ord (0MG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.35
Bid: 62.75
Ask: 65.95
Change: -0.40 (-0.62%)
Spread: 3.20 (5.10%)
Open: 65.075
High: 65.075
Low: 63.45
Yest. Close: 64.75
0MG1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fielmann Ag Fielmann Ord Shs
Fielmann Ag Fielmann Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MG1. It has a market capitalisation of €5,405m, with approximately 84m shares in issue. Over the last year, Fielmann Ord share price has been traded in a range of 15.3, hitting a high of 72.35, and a low of 57.05.
Fielmann Ord Share Price
Price 64.35
Bid 62.75
Ask 65.95
Change -0.40 (-0.62%)
Volume 1,401
Open 65.075
High 65.075
Low 63.45
Close 64.75
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 84m
Market Capitalisation €5,405m
Market Size 400
52 Week High 72.35
52 Week High Date 29-Jan-2021
52 Week Low 57.05
52 Week Low Date 01-Jul-2020
# Trades 12
Vol. Sold 664
Sold Value €42.73k
Vol. Bought 22
Bought Value €1,416
PE Ratio 46.295
Earnings 1.39
Dividend 1.20
Yield 1.865%

Recent Share Trades for Fielmann Ord (0MG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:23:4464.4522Buy*62.7565.951,418O Ordinary
23-Jun-2111:49:5564.35180Sell*63.4066.6511.58kO Ordinary
23-Jun-2111:14:1865.15712Buy*63.4066.6546.39kO Ordinary
23-Jun-2111:00:4864.452Sell*63.4066.65128.90O Ordinary
23-Jun-2110:20:4764.25470Sell*63.4066.6530.20kO Ordinary
23-Jun-2108:56:4164.601Sell*63.4066.6564.60O Ordinary
23-Jun-2108:55:0164.751Sell*63.4066.6564.75O Ordinary
23-Jun-2108:46:4164.751Sell*63.4066.6564.75O Ordinary
23-Jun-2108:40:3464.759Sell*63.4066.65582.75O Ordinary
23-Jun-2108:40:3264.753Sell*63.4066.65194.25O Ordinary

Directors Deals for Fielmann Ord (0MG1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fielmann Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.