Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fielmann Ord Share Price

Pin to quick picksFielmann Ord Share Price (0MG1)

Fielmann Ord Information

Share Price Information for Fielmann Ord (0MG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.575
Bid: 40.55
Ask: 42.60
Change: 0.05 (0.12%)
Spread: 2.05 (5.055%)
Open: 41.825
High: 41.825
Low: 40.80
Prev. Close: 41.525
0MG1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fielmann Group Ag Fielmann Ord Shs

Fielmann Group Ag Fielmann Ord Shs is listed on the London Stock Exchange trading with ticker code 0MG1.L. It has a market capitalisation of €3.49b, with approximately 84.00m shares in issue. Over the last year, Fielmann Ord share price has been traded in a range of 11.83, hitting a high of 50.93, and a low of 39.10.

Intraday Fielmann Ord Share Chart

Fielmann Ord Share Price
Price 41.575
Bid 40.55
Ask 42.60
Change 0.05 (0.12%)
Volume 1,724
Open 41.825
High 41.825
Low 40.80
Prev. Close 41.525

3 Month Fielmann Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 84.00m
Market Capitalisation €3.49b
Market Size 400
52 Week High 50.93
52 Week High Date 16-Jun-2023
52 Week Low 39.10
52 Week Low Date 28-Sep-2023
# Trades 18
Vol. Sold 0
Sold Value €N/A
Vol. Bought 40
Bought Value €1.68k
PE Ratio 33.52823
Earnings 1.24
Dividend 0.75
Yield 1.804%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fielmann Ord (0MG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:45:0141.9416265Unknown*40.5542.6011.11kO Ordinary
Was reported as OTC
18-Apr-2418:10:2341.65863255Unknown*40.5542.6010.62kO Ordinary
Was reported as OTC
18-Apr-2417:36:4541.78627354Unknown*40.5542.6014.79kO Ordinary
Was reported as OTC
18-Apr-2417:13:2841.7944490Unknown*40.5542.603,761O Ordinary
Was reported as OTC
18-Apr-2417:13:2841.7944490Unknown*40.5542.603,761O Ordinary
18-Apr-2416:58:1341.80133441Unknown*40.5542.6018.43kO Ordinary
Was reported as OTC
18-Apr-2416:54:3541.64375172Unknown*40.5542.607,163O Ordinary
Was reported as OTC
18-Apr-2416:19:3342.0516Buy*40.5542.60672.80O Ordinary
Trade was executed as an SI
18-Apr-2416:19:3342.0516Unknown*40.5542.60672.80O Ordinary
Was reported as OTC
18-Apr-2409:00:5841.800Unknown*40.5542.600.00O Ordinary
Was reported as OTC
View more Fielmann Ord trades

Directors Deals for Fielmann Ord (0MG1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fielmann Ord directors deals
  • There are no chat posts for Fielmann Ord
View more Fielmann Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.