Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAareal Bank Ord Share Price (0MG0)

Share Price Information for Aareal Bank Ord (0MG0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.62
Ask: 19.05
Change: 0.17 (0.91%)
Spread: 0.43 (2.31%)
Open: 18.50
High: 18.935
Low: 18.32
Yest. Close: 18.665
0MG0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aareal Bank Ag Aareal Bank Ord Shs
Aareal Bank Ag Aareal Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MG0. It has a market capitalisation of €1,127m, with approximately 60m shares in issue. Over the last year, Aareal Bank Ord share price has been traded in a range of 19.4175, hitting a high of 31.88, and a low of 12.4625.
Aareal Bank Ord Share Price
Price 18.50
Bid 18.62
Ask 19.05
Change 0.17 (0.91%)
Volume 66,803
Open 18.50
High 18.935
Low 18.32
Close 18.665
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 60m
Market Capitalisation €1,127m
Market Size 1,000
52 Week High 31.88
52 Week High Date 09-Jan-2020
52 Week Low 12.4625
52 Week Low Date 23-Mar-2020
# Trades 67
Vol. Sold 1,188
Sold Value €21.98k
Vol. Bought 63,513
Bought Value €1m
PE Ratio 7.783
Earnings 2.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aareal Bank Ord (0MG0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2018:35:2518.93242Buy*18.6219.054,581O Ordinary
12-Aug-2018:35:2318.93101Buy*18.6219.051,912O Ordinary
12-Aug-2018:35:2518.935,484Buy*18.6219.05103.81kO Ordinary
12-Aug-2018:35:2518.931Buy*18.6219.0518.93O Ordinary
12-Aug-2017:37:4718.900482Buy*18.6219.051,550O Ordinary
12-Aug-2017:38:1418.932Buy*18.6219.0537.86O Ordinary
12-Aug-2017:35:0618.729684Sell*18.6219.051,573O Ordinary
12-Aug-2016:44:0418.921654,481Buy*18.6219.051mO Ordinary
12-Aug-2015:37:190.00-80Sell*18.6219.050.00O Ordinary
Deletion
Delayed publication
12-Aug-2015:37:110.00-1,978Sell*18.6219.050.00O Ordinary
Deletion
Delayed publication

Directors Deals for Aareal Bank Ord (0MG0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aareal Bank Ord

Login to your account

Don't have an account? Click here to register.