Konecranes Ord Share Price | |
---|---|
Price | 48.82 |
Bid | 47.72 |
Ask | 49.92 |
Change | -0.06 (-0.12%) |
Volume | 52,754 |
Open | 48.84 |
High | 48.84 |
Low | 47.74 |
Prev. Close | 48.88 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 79.21m |
Market Capitalisation | €3.87b |
Market Size | 750 |
52 Week High | 50.305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.94 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 1,770 |
Sold Value | €86.23k |
Vol. Bought | 620 |
Bought Value | €30.36k |
PE Ratio | 14.02874 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 2.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:11 | 48.91511 | 14,375 | Unknown* | 47.72 | 49.92 | 703.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:06 | 48.92 | 108 | Unknown* | 47.72 | 49.92 | 5,283 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:57 | 48.8702 | 5,758 | Unknown* | 47.72 | 49.92 | 281.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:56 | 48.92 | 281 | Unknown* | 47.72 | 49.92 | 13.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:57 | 48.92 | 733 | Unknown* | 47.72 | 49.92 | 35.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:12 | 48.73051 | 117 | Unknown* | 47.72 | 49.92 | 5,701 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:12 | 48.93704 | 3,427 | Unknown* | 47.72 | 49.92 | 167.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 48.71727 | 140 | Unknown* | 47.72 | 49.92 | 6,820 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:52 | 48.74375 | 1,108 | Unknown* | 47.72 | 49.92 | 54.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:50 | 48.74055 | 5,637 | Unknown* | 47.72 | 49.92 | 274.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|