ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKonecranes Ord Share Price (0MET)

Share Price Information for Konecranes Ord (0MET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.14
Bid: 21.68
Ask: 22.60
Change: 0.03 (0.14%)
Spread: 0.92 (4.24%)
Open: 22.19
High: 22.43
Low: 21.72
Yest. Close: 22.11
0MET Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Konecranes Abp Konecranes Ord Shs
Konecranes Abp Konecranes Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MET. It has a market capitalisation of €1,752m, with approximately 79m shares in issue. Over the last year, Konecranes Ord share price has been traded in a range of 18.71, hitting a high of 32.875, and a low of 14.165.
Konecranes Ord Share Price
Price 22.14
Bid 21.68
Ask 22.60
Change 0.03 (0.14%)
Volume 1,005
Open 22.19
High 22.43
Low 21.72
Close 22.11
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 79m
Market Capitalisation €1,752m
Market Size 1,000
52 Week High 32.875
52 Week High Date 06-Feb-2020
52 Week Low 14.165
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 343
Sold Value €7,594
Vol. Bought 473
Bought Value €10.47k
PE Ratio 21.495
Earnings 1.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Konecranes Ord (0MET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:13:5722.24094Buy*21.6822.6088.96O Ordinary
04-Aug-2017:11:0722.215320Buy*21.6822.607,109O Ordinary
04-Aug-2016:24:2222.2081Buy*21.6822.601,798O Ordinary
04-Aug-2014:16:4122.1478Unknown*21.6822.601,727O Ordinary
04-Aug-2013:50:5122.2287Buy*21.6822.601,933O Ordinary
04-Aug-2013:30:2622.2688Sell*21.9022.821,959O Ordinary
04-Aug-2013:18:0922.36111Unknown*21.9022.822,482O Ordinary
04-Aug-2013:12:0422.3289Sell*21.9022.821,986O Ordinary
04-Aug-2012:57:1322.34111Buy*21.6822.602,480O Ordinary
04-Aug-2012:42:4522.2295Buy*21.6822.602,111O Ordinary

Directors Deals for Konecranes Ord (0MET)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Konecranes Ord

Login to your account

Don't have an account? Click here to register.