Nordex Ord Share Price | |
---|---|
Price | 12.685 |
Bid | 12.37 |
Ask | 13.00 |
Change | -0.06 (-0.47%) |
Volume | 39,431 |
Open | 12.675 |
High | 12.85 |
Low | 12.36 |
Prev. Close | 12.745 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 236.45m |
Market Capitalisation | €3.00b |
Market Size | 3,000 |
52 Week High | 13.5375 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 8.664 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 6,221 |
Sold Value | €78.94k |
Vol. Bought | 28,147 |
Bought Value | €357.62k |
PE Ratio | -9.537594 |
Earnings | -1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:29:29 | 12.71 | 292 | Buy* | 12.37 | 13.00 | 3,711 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:29:29 | 12.71 | 292 | Unknown* | 12.37 | 13.00 | 3,711 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:28:31 | 12.71 | 11 | Unknown* | 12.37 | 13.00 | 139.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:27:25 | 12.71 | 292 | Unknown* | 12.37 | 13.00 | 3,711 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:27:25 | 12.71 | 292 | Buy* | 12.37 | 13.00 | 3,711 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:22:01 | 12.73 | 0 | Unknown* | 12.37 | 13.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:16:07 | 12.68 | 431 | Unknown* | 12.37 | 13.00 | 5,465 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:16:07 | 12.68 | 431 | Sell* | 12.37 | 13.00 | 5,465 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:12:55 | 12.68 | 268 | Unknown* | 12.37 | 13.00 | 3,398 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:12:55 | 12.68 | 268 | Sell* | 12.37 | 13.00 | 3,398 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|