Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordex Ord Share Price (0MEC)

Share Price Information for Nordex Ord (0MEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.445
Bid: 10.185
Ask: 10.705
Change: -0.2825 (-2.63%)
Spread: 0.52 (5.11%)
Open: 10.748
High: 10.7475
Low: 10.42
Prev. Close: 10.445
0MEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nordex Se Nordex Ord Shs
Nordex Se Nordex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MEC. It has a market capitalisation of €2,214m, with approximately 212m shares in issue. Over the last year, Nordex Ord share price has been traded in a range of 11.175, hitting a high of 18.625, and a low of 7.45.
Nordex Ord Share Price
Price 10.445
Bid 10.185
Ask 10.705
Change -0.2825 (-2.63%)
Volume 117,965
Open 10.7475
High 10.7475
Low 10.42
Prev. Close 10.445
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 212m
Market Capitalisation €2,214m
Market Size 1,500
52 Week High 18.625
52 Week High Date 09-Mar-2022
52 Week Low 7.45
52 Week Low Date 06-Jul-2022
# Trades 77
Vol. Sold 27,207
Sold Value €284,998.02
Vol. Bought 9,240
Bought Value €97,891.14
PE Ratio -6.672
Earnings -1.566
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Nordex Ord (0MEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:10:4210.4982136,279Unknown*10.18510.705380.86kO Ordinary
12-Aug-2218:08:4010.5654926,299Unknown*10.18510.705277.86kO Ordinary
12-Aug-2217:47:1610.57211Unknown*10.18510.7052,230O Ordinary
12-Aug-2217:41:3910.44375418Unknown*10.18510.7054,365O Ordinary
12-Aug-2215:10:0510.49489875Unknown*10.18510.7059,183O Ordinary
Delayed publication
12-Aug-2215:10:0510.49489875Unknown*10.18510.7059,183O Ordinary
Delayed publication
12-Aug-2216:45:0010.5652,307Unknown*10.18510.70524.37kO Ordinary
12-Aug-2216:45:0010.5652,307Unknown*10.18510.70524.37kO Ordinary
12-Aug-2216:44:3610.58156276Unknown*10.18510.7052,921O Ordinary
12-Aug-2215:44:2510.56419,139Unknown*10.18510.70596.55kO Ordinary
Delayed publication

Directors Deals for Nordex Ord (0MEC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.