The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExceet Group Or Share Price (0MAU)

Share Price Information for Exceet Group Or (0MAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.04
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 5.825
High: 4.04
Low: 4.04
Yest. Close: 4.04
0MAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Exceet Group Se Exceet Group Ord Shs
Exceet Group Se Exceet Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MAU. It has a market capitalisation of €81m, with approximately 20m shares in issue. Over the last year, Exceet Group Or share price has been traded in a range of 0.6201, hitting a high of 4.34, and a low of 3.7199.
Exceet Group Or Share Price
Price 4.04
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 5.825
High 4.04
Low 4.04
Close 4.04
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 20m
Market Capitalisation €81m
Market Size 0
52 Week High 4.34
52 Week High Date 14-Oct-2020
52 Week Low 3.7199
52 Week Low Date 10-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 25.25
Earnings 0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Exceet Group Or (0MAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Dec-2016:39:074.041,850Unknown*0.000.007,474O Ordinary
23-Dec-2016:39:044.042,222Unknown*0.000.008,977O Ordinary
21-Dec-2016:36:464.04466Unknown*0.000.001,883O Ordinary
18-Dec-2016:38:564.0017614,994Unknown*0.000.0060.00kO Ordinary
Delayed publication
23-Nov-2016:36:144.004583,713Unknown*0.000.0014.87kO Ordinary
19-Nov-2016:35:554.02705Unknown*0.000.002,834O Ordinary
18-Nov-2016:36:364.0410Unknown*0.000.0040.40O Ordinary
11-Nov-2016:41:214.04414Unknown*0.000.001,673O Ordinary
06-Nov-2016:35:574.24863Unknown*0.000.003,659O Ordinary
05-Nov-2016:36:154.262,250Unknown*0.000.009,585O Ordinary

Directors Deals for Exceet Group Or (0MAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.