0m98.l Share Price (0M98)

0M98 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-19	09:54:00	0.0631	600	Unknown*	0.00	0.00	0.38	O Ordinary Non protected portfolio Single protected transaction
16-Jul-19	10:23:00	0.2053	250	Unknown*	0.00	0.00	0.51	O Ordinary Non protected portfolio Single protected transaction
12-Jul-19	15:35:14	0.30	1,541	Sell*	0.31	0.34	4.62	O Ordinary Delayed publication
25-Mar-19	08:02:22	0.2765	4,000	Buy*	0.263	0.29	11.06	O Ordinary
22-Mar-19	14:59:58	0.285	1,425	Buy*	0.27	0.2925	4.06	O Ordinary Non protected portfolio Single protected transaction
22-Mar-19	14:12:04	0.285	375	Buy*	0.269	0.2925	1.07	O Ordinary Non protected portfolio Single protected transaction
21-Mar-19	17:44:10	0.2877	2,314	Sell*	0.276	0.3045	6.66	O Ordinary Delayed publication
21-Mar-19	17:00:06	0.29231	3,621	Buy*	0.276	0.3045	10.58	O Ordinary
20-Mar-19	17:09:56	0.31055	238	Sell*	0.3065	0.336	0.74	O Ordinary
18-Mar-19	17:39:18	0.30716	2,340	Sell*	0.3005	0.328	7.19	O Ordinary