Philip Morris I Share Price | |
---|---|
Price | 96.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,794 |
Open | 96.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | $149.81b |
Market Size | 75 |
52 Week High | 96.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 195 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.22311 |
Earnings | 5.02 |
Dividend | 5.02 |
Yield | 5.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:49:36 | 91.92 | 3 | Unknown* | 0.00 | 0.00 | 275.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:36 | 91.93 | 15 | Unknown* | 0.00 | 0.00 | 1,379 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:54 | 91.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:31 | 91.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
27-Mar-24 | 13:37:36 | 91.105 | 50 | Unknown* | 0.00 | 0.00 | 4,555 | O Ordinary Delayed publication Historical Was reported as OTC |
28-Mar-24 | 17:17:28 | 91.8895 | 27 | Unknown* | 0.00 | 0.00 | 2,481 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:40 | 91.945 | 1 | Unknown* | 0.00 | 0.00 | 91.95 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:37 | 91.94 | 70 | Unknown* | 0.00 | 0.00 | 6,436 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:01:10 | 91.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:52:56 | 91.9794 | 5 | Unknown* | 0.00 | 0.00 | 459.90 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|