Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhilip Morris I Share Price (0M8V)

Share Price Information for Philip Morris I (0M8V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.515
Bid: 72.69
Ask: 80.34
Change: 0.00 (0.00%)
Spread: 7.65 (10.52%)
Open: 76.575
High: 77.0773
Low: 76.6252
Yest. Close: 76.575
0M8V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Philip Morris International Inc Philip Morris Int Ord (Cdi)
Philip Morris International Inc Philip Morris Int Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0M8V. It has a market capitalisation of $119,249m, with approximately 1,557m shares in issue. Over the last year, Philip Morris I share price has been traded in a range of 33.005, hitting a high of 89.715, and a low of 56.71.
Philip Morris I Share Price
Price 76.515
Bid 72.69
Ask 80.34
Change 0.00 (0.00%)
Volume 163
Open 76.575
High 77.0773
Low 76.6252
Close 76.575
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,557m
Market Capitalisation $119,249m
Market Size 75
52 Week High 89.715
52 Week High Date 11-Feb-2020
52 Week Low 56.71
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 34
Bought Value $2,602
PE Ratio 16.611
Earnings 4.61
Dividend 4.62
Yield 6.033%

Recent Share Trades for Philip Morris I (0M8V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:51:3877.077334Buy*72.6180.252,621O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:42:3076.625295Buy*72.6180.257,279O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:30:3776.7334Buy*72.7980.452,609O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:27:5476.62748Buy*72.7580.40613.02O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:13:5376.65640Sell*73.0980.783,066O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:40:0376.938778Buy*72.8280.476,001O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2018:13:1776.63355Unknown*0.000.0027.20kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2015:27:0176.6212120Sell*72.9780.649,195O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:03:1276.5114Sell*73.1380.82306.04O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:01:4676.49116Sell*73.1380.82458.95O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Philip Morris I (0M8V)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Philip Morris I

Login to your account

Don't have an account? Click here to register.