Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhilip Morris I Share Price (0M8V)

Share Price Information for Philip Morris I (0M8V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 96.50
High: 97.90761
Low: 97.84677
Yest. Close: 96.50
0M8V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Philip Morris International Inc Philip Morris Int Ord (Cdi)
Philip Morris International Inc Philip Morris Int Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0M8V. It has a market capitalisation of $150,399m, with approximately 1,559m shares in issue. Over the last year, Philip Morris I share price has been traded in a range of 28.37, hitting a high of 98.25, and a low of 69.88.
Philip Morris I Share Price
Price 96.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 795
Open 96.50
High 97.90761
Low 97.84677
Close 96.50
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,559m
Market Capitalisation $150,399m
Market Size 75
52 Week High 98.25
52 Week High Date 10-May-2021
52 Week Low 69.88
52 Week Low Date 29-Oct-2020
# Trades 19
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 18.702
Earnings 5.16
Dividend 4.74
Yield 4.912%

Recent Share Trades for Philip Morris I (0M8V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:1298.260Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2116:08:3698.36268Unknown*0.000.0026.36kO Ordinary
23-Jul-2116:02:4798.305456Unknown*0.000.0044.83kO Ordinary
23-Jul-2115:34:5997.9076113Unknown*0.000.001,273O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2115:32:3397.920Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2115:23:4498.120Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2114:48:0397.880Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2114:47:1997.870Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2114:38:2497.780Unknown*0.000.000.00O Ordinary
Cross at same price
23-Jul-2114:36:2797.840Unknown*0.000.000.00O Ordinary
Cross at same price

Directors Deals for Philip Morris I (0M8V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Philip Morris I

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.