Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Allianz Ord Share Price

Pin to quick picksAllianz Ord Share Price (0M6S)

Allianz Ord Information

Share Price Information for Allianz Ord (0M6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.55
Bid: 262.80
Ask: 268.30
Change: -4.60 (-1.70%)
Spread: 5.50 (2.093%)
Open: 269.30
High: 269.90
Low: 265.55
Prev. Close: 270.15
0M6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Allianz Se Allianz Ord Shs

Allianz Se Allianz Ord Shs is listed on the London Stock Exchange trading with ticker code 0M6S.L. It has a market capitalisation of €103.95b, with approximately 391.46m shares in issue. Over the last year, Allianz Ord share price has been traded in a range of 79.52, hitting a high of 279.00, and a low of 199.48.

Intraday Allianz Ord Share Chart

Allianz Ord Share Price
Price 265.55
Bid 262.80
Ask 268.30
Change -4.60 (-1.70%)
Volume 152,668
Open 269.30
High 269.90
Low 265.55
Prev. Close 270.15

3 Month Allianz Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 391.46m
Market Capitalisation €103.95b
Market Size 150
52 Week High 279.00
52 Week High Date 02-Apr-2024
52 Week Low 199.48
52 Week Low Date 01-Jun-2023
# Trades 503
Vol. Sold 14,098
Sold Value €3.77m
Vol. Bought 11,652
Bought Value €3.10m
PE Ratio 12.52594
Earnings 21.20
Dividend 11.40
Yield 4.293%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Allianz Ord (0M6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:07:11266.9070739,118Unknown*262.80268.3010mO Ordinary
Was reported as OTC
24-Apr-2418:06:23266.893327,978Unknown*262.80268.307mO Ordinary
Was reported as OTC
24-Apr-2416:20:53266.002Unknown*262.80268.30532.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:50:35269.0269330Unknown*262.80268.3088.78kO Ordinary
Was reported as OTC
24-Apr-2417:41:26267.45279852Unknown*262.80268.30227.87kO Ordinary
Was reported as OTC
24-Apr-2417:34:33267.995911,667Unknown*262.80268.30446.75kO Ordinary
Was reported as OTC
24-Apr-2417:34:33266.40378406Unknown*262.80268.30108.16kO Ordinary
Was reported as OTC
24-Apr-2417:33:34266.70141Unknown*262.80268.3037.60kO Ordinary
Was reported as OTC
24-Apr-2417:22:17268.89191199Unknown*262.80268.3053.51kO Ordinary
Was reported as OTC
24-Apr-2415:54:36265.500Unknown*262.80268.300.00O Ordinary
Delayed publication
Was reported as OTC
View more Allianz Ord trades

Directors Deals for Allianz Ord (0M6S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Allianz Ord directors deals
  • There are no chat posts for Allianz Ord
View more Allianz Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.