The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllianz Ord Share Price (0M6S)

Share Price Information for Allianz Ord (0M6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.65
Bid: 212.45
Ask: 216.85
Change: -1.575 (-0.73%)
Spread: 4.40 (2.07%)
Open: 216.00
High: 216.00
Low: 213.75
Yest. Close: 216.225
0M6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allianz Se Allianz Ord Shs
Allianz Se Allianz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M6S. It has a market capitalisation of €88,446m, with approximately 412m shares in issue. Over the last year, Allianz Ord share price has been traded in a range of 81.48, hitting a high of 222.8, and a low of 141.32.
Allianz Ord Share Price
Price 214.65
Bid 212.45
Ask 216.85
Change -1.575 (-0.73%)
Volume 83,954
Open 216.00
High 216.00
Low 213.75
Close 216.225
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 412m
Market Capitalisation €88,446m
Market Size 150
52 Week High 222.80
52 Week High Date 17-Jun-2021
52 Week Low 141.32
52 Week Low Date 30-Oct-2020
# Trades 263
Vol. Sold 8,456
Sold Value €2m
Vol. Bought 5,863
Bought Value €1m
PE Ratio 13.025
Earnings 16.48
Dividend 9.60
Yield 4.472%

Recent Share Trades for Allianz Ord (0M6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2118:51:18213.15811Sell*212.45216.85172.86kO Ordinary
23-Jun-2118:51:18213.151,794Sell*212.45216.85382.39kO Ordinary
23-Jun-2118:51:18213.151,010Sell*212.45216.85215.28kO Ordinary
23-Jun-2118:51:18213.151Sell*212.45216.85213.15O Ordinary
23-Jun-2118:51:18213.15388Sell*212.45216.8582.70kO Ordinary
23-Jun-2118:51:18213.15125Sell*212.45216.8526.64kO Ordinary
23-Jun-2118:51:18213.155,450Sell*212.45216.851mO Ordinary
23-Jun-2118:51:18213.152,172Sell*212.45216.85462.96kO Ordinary
23-Jun-2117:40:52213.151,574Sell*212.45216.85335.50kO Ordinary
Delayed publication
23-Jun-2117:40:05213.153,522Sell*212.45216.85750.71kO Ordinary
Delayed publication

Directors Deals for Allianz Ord (0M6S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Allianz Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.