Allianz Ord Share Price | |
---|---|
Price | 262.55 |
Bid | 259.90 |
Ask | 265.20 |
Change | 0.85 (0.32%) |
Volume | 481,961 |
Open | 261.85 |
High | 262.55 |
Low | 259.20 |
Prev. Close | 261.70 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €102.78b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 199.48 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 11,540 |
---|---|
Vol. Sold | 8,528 |
Sold Value | €2.11m |
Vol. Bought | 8,084 |
Bought Value | €2.12m |
PE Ratio | 12.38443 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 262.0393 | 69 | Unknown* | 259.90 | 265.20 | 18.08k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:01 | 262.0392 | 65 | Unknown* | 259.90 | 265.20 | 17.03k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:11 | 262.37624 | 9 | Unknown* | 259.90 | 265.20 | 2,361 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:10 | 262.08734 | 3,520 | Unknown* | 259.90 | 265.20 | 922.55k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:36 | 262.37323 | 82 | Unknown* | 259.90 | 265.20 | 21.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:35 | 261.5158 | 16,866 | Unknown* | 259.90 | 265.20 | 4m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:13 | 261.90166 | 12,839 | Unknown* | 259.90 | 265.20 | 3m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:09 | 261.53426 | 808 | Unknown* | 259.90 | 265.20 | 211.32k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:01:37 | 262.30 | 0 | Unknown* | 259.90 | 265.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:00:01 | 262.30 | 1 | Unknown* | 259.90 | 265.20 | 262.30 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|