Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllianz Ord Share Price (0M6S)

Share Price Information for Allianz Ord (0M6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 175.70
Ask: 179.30
Change: -0.45 (-0.25%)
Spread: 3.60 (2.05%)
Open: 182.21
High: 182.21
Low: 174.52
Yest. Close: 177.95
0M6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allianz Se Allianz Ord Shs
Allianz Se Allianz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M6S. It has a market capitalisation of €73,942m, with approximately 417m shares in issue. Over the last year, Allianz Ord share price has been traded in a range of 114.875, hitting a high of 232.325, and a low of 117.45.
Allianz Ord Share Price
Price 177.50
Bid 175.70
Ask 179.30
Change -0.45 (-0.25%)
Volume 13,765
Open 182.21
High 182.21
Low 174.52
Close 177.95
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 417m
Market Capitalisation €73,942m
Market Size 150
52 Week High 232.325
52 Week High Date 21-Feb-2020
52 Week Low 117.45
52 Week Low Date 19-Mar-2020
# Trades 163
Vol. Sold 5,635
Sold Value €1m
Vol. Bought 7,386
Bought Value €1m
PE Ratio 9.392
Earnings 18.90
Dividend 9.60
Yield 5.408%

Recent Share Trades for Allianz Ord (0M6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:22:56177.8023Buy*175.70179.304,089O Ordinary
07-Aug-2016:22:39177.7420Buy*175.70179.303,555O Ordinary
07-Aug-2016:22:34177.686Buy*175.70179.301,066O Ordinary
07-Aug-2016:22:22177.6820Buy*175.70179.303,554O Ordinary
07-Aug-2016:22:20177.6410Buy*175.70179.301,776O Ordinary
07-Aug-2016:20:51177.6292Buy*175.70179.3016.34kO Ordinary
07-Aug-2016:19:38177.4810Sell*175.70179.301,775O Ordinary
07-Aug-2016:19:38177.4827Sell*175.70179.304,792O Ordinary
07-Aug-2016:18:33177.3819Sell*175.70179.303,370O Ordinary
07-Aug-2016:18:33177.3815Sell*175.70179.302,661O Ordinary

Directors Deals for Allianz Ord (0M6S)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Allianz Ord

Login to your account

Don't have an account? Click here to register.