Koninklijke Ord Share Price | |
---|---|
Price | 17.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,180 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.46 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €468.38m |
Market Size | 0 |
52 Week High | 18.04 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.98 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.275 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 5.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:05:05 | 17.00 | 4 | Unknown* | 0.00 | 0.00 | 68.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:51 | 17.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:18 | 17.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:10:01 | 17.18 | 61 | Unknown* | 0.00 | 0.00 | 1,048 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:41 | 17.44 | 2 | Unknown* | 0.00 | 0.00 | 34.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:54:20 | 17.48 | 944 | Unknown* | 0.00 | 0.00 | 16.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:54:20 | 17.48 | 944 | Unknown* | 0.00 | 0.00 | 16.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:48:31 | 17.44708 | 944 | Unknown* | 0.00 | 0.00 | 16.47k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:29:10 | 17.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:24:42 | 17.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|