Koninklijke Ord Share Price | |
---|---|
Price | 16.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,141 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.28 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €463.55m |
Market Size | 0 |
52 Week High | 18.04 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.98 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.20 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 5.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:14 | 16.90814 | 2,848 | Unknown* | 0.00 | 0.00 | 48.15k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:06 | 16.92 | 123 | Unknown* | 0.00 | 0.00 | 2,081 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:49 | 16.82093 | 290 | Unknown* | 0.00 | 0.00 | 4,878 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:47:47 | 16.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:41:56 | 16.86 | 100 | Unknown* | 0.00 | 0.00 | 1,686 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:46:37 | 16.96 | 15 | Unknown* | 0.00 | 0.00 | 254.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:34:43 | 17.02 | 378 | Unknown* | 0.00 | 0.00 | 6,434 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:35:59 | 16.92 | 1 | Unknown* | 0.00 | 0.00 | 16.92 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:28:05 | 16.98 | 2 | Unknown* | 0.00 | 0.00 | 33.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:00:57 | 17.00 | 5 | Unknown* | 0.00 | 0.00 | 85.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|