Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAker Bp Ord Share Price (0M5J)

Share Price Information for Aker Bp Ord (0M5J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.425
Bid: 176.90
Ask: 185.95
Change: 0.20 (0.11%)
Spread: 9.05 (5.12%)
Open: 181.425
High: 181.425
Low: 176.90
Yest. Close: 181.225
0M5J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aker Bp Asa Aker Bp Ord Shs
Aker Bp Asa Aker Bp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M5J. It has a market capitalisation of 65,243m, with approximately 360m shares in issue. Over the last year, Aker Bp Ord share price has been traded in a range of 207.16, hitting a high of 296.9, and a low of 89.74.
Aker Bp Ord Share Price
Price 181.425
Bid 176.90
Ask 185.95
Change 0.20 (0.11%)
Volume 1,380
Open 181.425
High 181.425
Low 176.90
Close 181.225
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 360m
Market Capitalisation 65,243m
Market Size 1,500
52 Week High 296.90
52 Week High Date 08-Jan-2020
52 Week Low 89.74
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value 0.00
Vol. Bought 1,380
Bought Value 250.37k
PE Ratio 52.752
Earnings 3.439
Dividend 18.202
Yield 10.033%

Recent Share Trades for Aker Bp Ord (0M5J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:23:34182.85231Buy*176.90185.9542.24kO Ordinary
10-Aug-2008:06:58182.30600Buy*176.90185.95109.38kO Ordinary
10-Aug-2008:06:32181.95549Buy*176.90185.9599.89kO Ordinary
07-Aug-2016:18:31179.4312302Sell*176.70185.7554.19kO Ordinary
Delayed publication
07-Aug-2017:42:35179.74522,147Sell*176.70185.75385.91kO Ordinary
07-Aug-2014:59:29179.901Sell*176.70185.75179.90O Ordinary
07-Aug-2014:51:42180.055Sell*176.70185.75900.25O Ordinary
07-Aug-2014:47:07180.057Sell*176.70185.751,260O Ordinary
07-Aug-2014:47:07180.057Sell*176.70185.751,260O Ordinary
07-Aug-2011:35:21179.1020Buy*174.25183.153,582O Ordinary

Directors Deals for Aker Bp Ord (0M5J)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aker Bp Ord

Login to your account

Don't have an account? Click here to register.