Asml Holding Ad Share Price | |
---|---|
Price | 967.71575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,155 |
Open | 967.71575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 967.71575 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 394.59m |
Market Capitalisation | $381.85b |
Market Size | 30 |
52 Week High | 1,012.76187 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 574.60286 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 1,815 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.42722 |
Earnings | 22.80884 |
Dividend | 6.487466 |
Yield | 0.67% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:57:25 | 872.9152 | 1 | Unknown* | 0.00 | 0.00 | 872.92 | O Ordinary Cross at same price |
19-Apr-24 | 16:57:09 | 871.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:57:09 | 871.55 | 1 | Unknown* | 0.00 | 0.00 | 871.55 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:29 | 872.0901 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:22 | 872.5801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:14 | 873.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:56:05 | 872.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:25 | 874.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:42 | 873.46 | 1 | Unknown* | 0.00 | 0.00 | 873.46 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:53:29 | 873.46 | 1 | Unknown* | 0.00 | 0.00 | 873.46 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|