Get Live Data

We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
IronRidge Resources believes the Ghana Ewoyaa Lithuim Project represents a 'phenomenal' opportunity
IronRidge Resources believes the Ghana Ewoyaa Lithuim Project represents a 'phenomenal' opportunityView Video

Latest Share Chat

  2. Share Prices
  3. Asml Holding Ad Share Price

Pin to quick picksAsml Holding Ad Share Price (0M42)

0M42 Information

Share Price Information for Asml Holding Ad (0M42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 579.18052
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 579.181
High: 572.57973
Low: 572.57973
Yest. Close: 579.18052
0M42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asml Holding Nv Asml Holding Adr Rep Ord (Cdi)
Asml Holding Nv Asml Holding Adr Rep Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0M42. It has a market capitalisation of $241,237m, with approximately 417m shares in issue. Over the last year, Asml Holding Ad share price has been traded in a range of 391.36456, hitting a high of 605.18328, and a low of 213.81872.

Intraday Asml Holding Ad Share Chart

Asml Holding Ad Share Price
Price 579.18052
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 8
Open 579.18052
High 572.57973
Low 572.57973
Close 579.18052
Currency USD

3 Month Asml Holding Ad Share Graph

Currency USD
Issue Country GB
Shares in Issue 417m
Market Capitalisation $241,237m
Market Size 30
52 Week High 605.18328
52 Week High Date 16-Feb-2021
52 Week Low 213.81872
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 53.269
Earnings 10.873
Dividend 1.458
Yield 0.252%

Recent Share Trades for Asml Holding Ad (0M42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:36:05571.447Unknown*0.000.004,000O Ordinary
26-Feb-2114:30:52572.579731Unknown*0.000.00572.58O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2114:30:06572.160Unknown*0.000.000.00O Ordinary
25-Feb-2120:13:56565.05153Unknown*0.000.001,695O Ordinary
Delayed publication
Historical
25-Feb-2115:07:27579.2847321Unknown*0.000.0012.16kO Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2114:42:59583.45222Unknown*0.000.001,167O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2114:37:38584.5608411Unknown*0.000.006,430O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2118:30:38588.1921612Unknown*0.000.007,058O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Feb-2118:06:46585.055145Unknown*0.000.002,925O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Feb-2119:27:50590.616Unknown*0.000.003,544O Ordinary
Delayed publication
Historical
View more Asml Holding Ad trades

Directors Deals for Asml Holding Ad (0M42)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Asml Holding Ad directors deals
  • There are no chat posts for Asml Holding Ad
View more Asml Holding Ad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.