Zoetis Cl A Ord Share Price | |
---|---|
Price | 152.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,240 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.65 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 456.95m |
Market Capitalisation | $69.75b |
Market Size | 0 |
52 Week High | 198.93573 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 151.54859 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 212 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.04921 |
Earnings | 5.08 |
Dividend | 1.50 |
Yield | 0.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:09:06 | 147.152 | 1 | Unknown* | 0.00 | 0.00 | 147.15 | O Ordinary Cross at same price |
19-Apr-24 | 19:08:00 | 147.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:01 | 146.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:01 | 146.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:01 | 146.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:01 | 146.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:00 | 146.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:00:26 | 147.125 | 4 | Unknown* | 0.00 | 0.00 | 588.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:59:44 | 147.3935 | 40 | Unknown* | 0.00 | 0.00 | 5,896 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:59:30 | 147.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|