Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Equinor Ord Share Price

Pin to quick picksEquinor Ord Share Price (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.275
Bid: 301.15
Ask: 313.40
Change: 9.075 (3.04%)
Spread: 12.25 (4.068%)
Open: 301.525
High: 310.45
Low: 295.50
Prev. Close: 298.20
0M2Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Equinor Asa Equinor Asa Ord Shs

Equinor Asa Equinor Asa Ord Shs is listed on the London Stock Exchange trading with ticker code 0M2Z.L. It has a market capitalisation of , with approximately 2.93b shares in issue. Over the last year, Equinor Ord share price has been traded in a range of 126.325, hitting a high of 382.075, and a low of 255.75.

Intraday Equinor Ord Share Chart

Equinor Ord Share Price
Price 307.275
Bid 301.15
Ask 313.40
Change 9.075 (3.04%)
Volume 511,074
Open 301.525
High 310.45
Low 295.50
Prev. Close 298.20

3 Month Equinor Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 2.93b
Market Capitalisation
Market Size 750
52 Week High 382.075
52 Week High Date 19-Oct-2023
52 Week Low 255.75
52 Week Low Date 15-Feb-2024
# Trades 356
Vol. Sold 24,242
Sold Value
Vol. Bought 28,733
Bought Value
PE Ratio 7.667762
Earnings 40.07362
Dividend 11.76324
Yield 3.828%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equinor Ord (0M2Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:26307.908587,156Unknown*301.15313.402mO Ordinary
Was reported as OTC
25-Apr-2418:02:07309.5262616Unknown*301.15313.404,952O Ordinary
Was reported as OTC
25-Apr-2417:55:52307.7135930,862Unknown*301.15313.409mO Ordinary
Was reported as OTC
25-Apr-2417:55:07305.907352,092Unknown*301.15313.4016mO Ordinary
Was reported as OTC
25-Apr-2417:54:13306.85556419Unknown*301.15313.40128.57kO Ordinary
Was reported as OTC
25-Apr-2417:53:31305.0011Unknown*301.15313.403,355O Ordinary
Was reported as OTC
25-Apr-2417:53:03305.0010,922Unknown*301.15313.403mO Ordinary
Was reported as OTC
25-Apr-2417:53:03305.00972Unknown*301.15313.40296.46kO Ordinary
Was reported as OTC
25-Apr-2417:53:03305.7035,274Unknown*301.15313.4011mO Ordinary
Was reported as OTC
25-Apr-2417:44:00304.8616641,551Unknown*301.15313.4013mO Ordinary
Was reported as OTC
View more Equinor Ord trades

Directors Deals for Equinor Ord (0M2Z)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Equinor Ord directors deals
View more Equinor Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.