Linde Ord Share Price | |
---|---|
Price | 413.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,629 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 413.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 481.58m |
Market Capitalisation | €198.89b |
Market Size | 0 |
52 Week High | 435.40 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 324.45185 |
52 Week Low Date | 04-May-2023 |
# Trades | 154 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 35.98915 |
Earnings | 11.47568 |
Dividend | 4.443234 |
Yield | 1.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:12:46 | 415.32258 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:39 | 415.06124 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:48 | 415.14521 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:10 | 415.14521 | 6 | Unknown* | 0.00 | 0.00 | 2,491 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:05 | 415.14521 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 415.14521 | 3 | Unknown* | 0.00 | 0.00 | 1,245 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:18 | 414.55679 | 70 | Unknown* | 0.00 | 0.00 | 29.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:27:39 | 414.44471 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:24:00 | 414.14573 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:13:24 | 414.08045 | 1 | Unknown* | 0.00 | 0.00 | 414.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|