Linde Ord Share Price | |
---|---|
Price | 429.8839 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 429.8839 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 481.58m |
Market Capitalisation | €207.02b |
Market Size | 0 |
52 Week High | 435.40 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 323.80 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 37.46042 |
Earnings | 11.47568 |
Dividend | 4.443234 |
Yield | 1.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:35:46 | 429.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:34:08 | 430.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:10:45 | 429.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:08:02 | 429.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:04:17 | 429.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:57:43 | 429.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:13:54 | 427.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 427.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 427.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 427.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|