Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLinde Ord Share Price (0M2B)

Share Price Information for Linde Ord (0M2B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.30
Bid: 272.75
Ask: 289.85
Change: 0.30 (0.11%)
Spread: 17.10 (6.27%)
Open: 281.60
High: 281.95
Low: 273.05
Prev. Close: 281.00
0M2B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Linde Plc Linde Ord Shs
Linde Plc Linde Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M2B. It has a market capitalisation of €141,416m, with approximately 503m shares in issue. Over the last year, Linde Ord share price has been traded in a range of 112, hitting a high of 341.45, and a low of 229.45.
Linde Ord Share Price
Price 281.30
Bid 272.75
Ask 289.85
Change 0.30 (0.11%)
Volume 3,799
Open 281.60
High 281.95
Low 273.05
Prev. Close 281.00
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 503m
Market Capitalisation €141,416m
Market Size 100
52 Week High 341.45
52 Week High Date 06-Jan-2022
52 Week Low 229.45
52 Week Low Date 18-Mar-2022
# Trades 87
Vol. Sold 331
Sold Value €93,138.40
Vol. Bought 836
Bought Value €235,589.95
PE Ratio 43.039
Earnings 6.536
Dividend 3.612
Yield 1.284%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Linde Ord (0M2B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:39:24280.9038Sell*272.75289.8510.67kO Ordinary
28-Jun-2210:38:48281.0037Sell*272.75289.8510.40kO Ordinary
28-Jun-2210:37:04281.0536Sell*272.75289.8510.12kO Ordinary
28-Jun-2210:37:04281.0536Sell*272.75289.8510.12kO Ordinary
28-Jun-2210:30:25281.901Buy*273.30290.40281.90O Ordinary
28-Jun-2210:27:26281.90180Buy*273.20290.2550.74kO Ordinary
28-Jun-2210:06:19282.1058Buy*273.40290.5016.36kO Ordinary
28-Jun-2210:06:17282.0541Buy*273.40290.5011.56kO Ordinary
28-Jun-2210:05:29281.95177Unknown*273.40290.5049.91kO Ordinary
28-Jun-2210:05:17281.9032Sell*273.40290.509,021O Ordinary

Directors Deals for Linde Ord (0M2B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.