Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLinde Ord Share Price (0M2B)

Share Price Information for Linde Ord (0M2B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.90
Bid: 203.80
Ask: 216.40
Change: 0.00 (0.00%)
Spread: 12.60 (6.18%)
Open: 209.45
High: 212.45
Low: 199.00
Yest. Close: 207.60
0M2B Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Linde Plc Linde Ord Shs
Linde Plc Linde Ord Shs is listed on the London Stock Exchange, trading with ticker code 0M2B. It has a market capitalisation of €110,341m, with approximately 525m shares in issue. Over the last year, Linde Ord share price has been traded in a range of 86.85, hitting a high of 216, and a low of 129.15.
Linde Ord Share Price
Price 209.90
Bid 203.80
Ask 216.40
Change 0.00 (0.00%)
Volume 1,350
Open 209.45
High 212.45
Low 199.00
Close 207.60
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 525m
Market Capitalisation €110,341m
Market Size 150
52 Week High 216.00
52 Week High Date 21-Jul-2020
52 Week Low 129.15
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 171
Sold Value €35.89k
Vol. Bought 1,179
Bought Value €247.47k
PE Ratio 55.772
Earnings 3.767
Dividend 2.361
Yield 1.124%

Recent Share Trades for Linde Ord (0M2B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:34:55210.20156Buy*203.80216.4032.79kO Ordinary
Delayed publication
03-Aug-2018:18:00210.2522519Buy*203.80216.40109.12kO Ordinary
03-Aug-2017:34:48209.6054Sell*203.80216.40838.42O Ordinary
03-Aug-2017:23:08211.144110,051Buy*203.80216.402mO Ordinary
03-Aug-2017:19:37211.236366Buy*203.80216.4077.31kO Ordinary
03-Aug-2017:09:35210.35531,361Buy*203.80216.40286.29kO Ordinary
03-Aug-2017:08:55211.7769195Buy*203.80216.4041.30kO Ordinary
03-Aug-2017:09:52210.9159172,711Buy*203.80216.4036mO Ordinary
03-Aug-2016:58:40210.8087307Buy*203.80216.4064.72kO Ordinary
03-Aug-2016:58:37210.75133,208Buy*203.80216.40676.09kO Ordinary

Directors Deals for Linde Ord (0M2B)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Linde Ord

Login to your account

Don't have an account? Click here to register.