Xylem Ord Share Price | |
---|---|
Price | 127.38861 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,856 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 127.38861 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 242.40m |
Market Capitalisation | $30.88b |
Market Size | 0 |
52 Week High | 130.48 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 89.21 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.33403 |
Earnings | 2.81 |
Dividend | 1.32 |
Yield | 1.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:17:46 | 129.49 | 340 | Unknown* | 0.00 | 0.00 | 44.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:59:01 | 128.4153 | 255 | Unknown* | 0.00 | 0.00 | 32.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:49 | 128.45 | 29 | Unknown* | 0.00 | 0.00 | 3,725 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:42:18 | 128.5451 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:03 | 128.5505 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:47 | 128.5451 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:32 | 128.5451 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:17 | 128.5181 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:02 | 128.5449 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:46 | 128.5541 | 118 | Unknown* | 0.00 | 0.00 | 15.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|