We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilliams Sonoma Share Price (0LXC)

Share Price Information for Williams Sonoma (0LXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.29283
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 173.30
Low: 172.29283
Yest. Close: 176.41971
0LXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Williams-sonoma Inc Williams Sonoma Ord Shs
Williams-sonoma Inc Williams Sonoma Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LXC. It has a market capitalisation of $13,442m, with approximately 76m shares in issue. Over the last year, Williams Sonoma share price has been traded in a range of 135.35721, hitting a high of 185.44468, and a low of 50.08747.
Williams Sonoma Share Price
Price 172.29283
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 73
Open 0.00
High 173.30
Low 172.29283
Close 176.41971
Currency USD
Currency USD
Issue Country DE
Shares in Issue 76m
Market Capitalisation $13,442m
Market Size 0
52 Week High 185.44468
52 Week High Date 06-Apr-2021
52 Week Low 50.08747
52 Week Low Date 21-Apr-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 20.025
Earnings 8.81
Dividend 2.02
Yield 1.145%

Recent Share Trades for Williams Sonoma (0LXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:43:35173.3023Unknown*0.000.003,986O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:31:39172.2928350Unknown*0.000.008,615O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2118:38:52171.478568Unknown*0.000.001,372O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2114:32:28171.0130Unknown*0.000.005,130O Ordinary
13-Apr-2120:18:08174.5056Unknown*0.000.001,047O Ordinary
Delayed publication
Historical
13-Apr-2120:59:15174.63024Unknown*0.000.00698.52O Ordinary
Delayed publication
Historical
13-Apr-2117:57:15174.1958Unknown*0.000.001,394O Ordinary
13-Apr-2115:11:43171.592Unknown*0.000.00343.18O Ordinary
12-Apr-2120:43:58176.419717Unknown*0.000.001,235O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2118:30:01175.361985Unknown*0.000.00876.81O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Williams Sonoma (0LXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Williams Sonoma

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.