Williams Ord Share Price | |
---|---|
Price | 38.46447 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,504 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.7401 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $45.98b |
Market Size | 0 |
52 Week High | 39.7296 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.45981 |
Earnings | 2.61 |
Dividend | 1.79 |
Yield | 4.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:39:17 | 38.6039 | 75 | Unknown* | 0.00 | 0.00 | 2,895 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:15:13 | 38.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:36 | 38.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:39:47 | 38.6361 | 75 | Unknown* | 0.00 | 0.00 | 2,898 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:01:43 | 38.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:13:25 | 38.46447 | 4 | Unknown* | 0.00 | 0.00 | 153.86 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:50:37 | 38.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:50:37 | 38.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:46:27 | 38.554 | 150 | Unknown* | 0.00 | 0.00 | 5,783 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:42:16 | 38.5859 | 115 | Unknown* | 0.00 | 0.00 | 4,437 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|