Waters Ord Share Price | |
---|---|
Price | 310.59 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,009 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 311.22011 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 59.31m |
Market Capitalisation | $18.46b |
Market Size | 0 |
52 Week High | 361.06493 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 236.70 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.6311 |
Earnings | 10.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:23:36 | 308.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:10:21 | 305.9179 | 4 | Unknown* | 0.00 | 0.00 | 1,224 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:57:19 | 309.4788 | 12 | Unknown* | 0.00 | 0.00 | 3,714 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:54 | 309.4626 | 16 | Unknown* | 0.00 | 0.00 | 4,951 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:54 | 309.4616 | 5 | Unknown* | 0.00 | 0.00 | 1,547 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:53 | 309.4604 | 8 | Unknown* | 0.00 | 0.00 | 2,476 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:53 | 309.4642 | 12 | Unknown* | 0.00 | 0.00 | 3,714 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:40:11 | 308.8446 | 7 | Unknown* | 0.00 | 0.00 | 2,162 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:13:06 | 310.59 | 3 | Unknown* | 0.00 | 0.00 | 931.77 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:03:37 | 313.18158 | 1,772 | Unknown* | 0.00 | 0.00 | 554.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|