Continental Ord Share Price | |
---|---|
Price | 62.20 |
Bid | 61.56 |
Ask | 62.84 |
Change | -0.98 (-1.55%) |
Volume | 43,045 |
Open | 63.04 |
High | 63.04 |
Low | 61.88 |
Prev. Close | 63.18 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 200.01m |
Market Capitalisation | €12.44b |
Market Size | 300 |
52 Week High | 78.39 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 58.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 1,932 |
Sold Value | €120.30k |
Vol. Bought | 17,910 |
Bought Value | €1.11m |
PE Ratio | 10.76125 |
Earnings | 5.78 |
Dividend | 1.50 |
Yield | 2.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:09 | 62.10 | 132 | Buy* | 61.24 | 62.52 | 8,197 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:09 | 62.10 | 132 | Unknown* | 61.24 | 62.52 | 8,197 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:18:42 | 62.10 | 1 | Buy* | 61.24 | 62.52 | 62.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:05 | 62.02 | 147 | Unknown* | 61.24 | 62.52 | 9,117 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:16:05 | 62.02 | 147 | Buy* | 61.24 | 62.52 | 9,117 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:55 | 62.06 | 87 | Unknown* | 61.24 | 62.52 | 5,399 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:14:55 | 62.06 | 87 | Buy* | 61.24 | 62.52 | 5,399 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:38:32 | 62.00 | 0 | Unknown* | 61.24 | 62.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:13:22 | 62.12 | 85 | Unknown* | 61.24 | 62.52 | 5,280 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:13:22 | 62.12 | 85 | Buy* | 61.24 | 62.52 | 5,280 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|