Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Viasat Ord Share Price

Pin to quick picksViasat Ord Share Price (0LPE)

Viasat Ord Information

Share Price Information for Viasat Ord (0LPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.92219
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16.92219
0LPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Viasat Inc Viasat Ord Shs

Viasat Inc Viasat Ord Shs is listed on the London Stock Exchange trading with ticker code 0LPE.L. It has a market capitalisation of $2.12b, with approximately 125.32m shares in issue. Over the last year, Viasat Ord share price has been traded in a range of 29.4163, hitting a high of 45.36704, and a low of 15.95068.

Intraday Viasat Ord Share Chart

Viasat Ord Share Price
Price 16.92219
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 16,320
Open 0.00
High 0.00
Low 0.00
Prev. Close 16.92219

3 Month Viasat Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 125.32m
Market Capitalisation $2.12b
Market Size 0
52 Week High 45.36704
52 Week High Date 24-May-2023
52 Week Low 15.95068
52 Week Low Date 04-Apr-2024
# Trades 56
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 1.199772
Earnings 14.10451
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Viasat Ord (0LPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:55:1816.651875Unknown*0.000.001,249O Ordinary
Was reported as OTC
23-Apr-2418:47:4516.602513Unknown*0.000.00215.83O Ordinary
Cross at same price
23-Apr-2418:47:4516.60252,061Unknown*0.000.0034.22kO Ordinary
Cross at same price
23-Apr-2418:47:3616.6031Unknown*0.000.00514.60O Ordinary
Was reported as OTC
23-Apr-2418:27:5716.688319Unknown*0.000.00317.08O Ordinary
Cross at same price
23-Apr-2418:27:5716.69761Unknown*0.000.0016.70O Ordinary
Cross at same price
23-Apr-2418:27:5716.68832,054Unknown*0.000.0034.28kO Ordinary
Cross at same price
23-Apr-2417:08:5416.69244Unknown*0.000.0066.77O Ordinary
Cross at same price
23-Apr-2417:06:4216.736459Unknown*0.000.00987.45O Ordinary
Cross at same price
23-Apr-2417:03:3816.70351Unknown*0.000.00851.85O Ordinary
Was reported as OTC
View more Viasat Ord trades

Directors Deals for Viasat Ord (0LPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Viasat Ord directors deals
  • There are no chat posts for Viasat Ord
View more Viasat Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.