John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksViasat Ord Share Price (0LPE)

Share Price Information for Viasat Ord (0LPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.35033
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 34.35033
Low: 34.35033
Yest. Close: 34.35033
0LPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Viasat Inc Viasat Ord Shs
Viasat Inc Viasat Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LPE. It has a market capitalisation of $2,320m, with approximately 68m shares in issue. Over the last year, Viasat Ord share price has been traded in a range of 43.67213, hitting a high of 73.53437, and a low of 29.86224.
Viasat Ord Share Price
Price 34.35033
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 34.35033
Low 34.35033
Close 34.35033
Currency USD
Currency USD
Issue Country DE
Shares in Issue 68m
Market Capitalisation $2,320m
Market Size 0
52 Week High 73.53437
52 Week High Date 29-Nov-2019
52 Week Low 29.86224
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -9,985.562
Earnings -0.003
Dividend 0.00
Yield 0.00%

Recent Share Trades for Viasat Ord (0LPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-2016:40:4234.350338Unknown*0.000.00274.80O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:56:1235.662075Unknown*0.000.00178.31O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2014:47:0335.8206953Unknown*0.000.001,898O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2014:31:4235.8361592Unknown*0.000.003,297O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2020:44:3735.57563100Unknown*0.000.003,558O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Nov-2015:35:0835.8899474Unknown*0.000.002,656O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2017:33:3436.5326253Unknown*0.000.001,936O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Nov-2014:47:2636.45871Unknown*0.000.002,589O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2018:46:0034.6517130Unknown*0.000.001,040O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Nov-2016:14:0933.690716Unknown*0.000.00202.14O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Viasat Ord (0LPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.