Verisk Analytic Share Price | |
---|---|
Price | 219.35084 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 785 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 226.8493 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 142.74m |
Market Capitalisation | $32.38b |
Market Size | 0 |
52 Week High | 250.69907 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 192.46978 |
52 Week Low Date | 02-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 54.14064 |
Earnings | 4.19 |
Dividend | 1.36 |
Yield | 0.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:11:02 | 220.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:28:17 | 220.4782 | 10 | Unknown* | 0.00 | 0.00 | 2,205 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:55:14 | 219.35084 | 1 | Unknown* | 0.00 | 0.00 | 219.35 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:40:11 | 220.6995 | 10 | Unknown* | 0.00 | 0.00 | 2,207 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:00 | 222.09117 | 1 | Unknown* | 0.00 | 0.00 | 222.09 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:03:36 | 221.61351 | 437 | Unknown* | 0.00 | 0.00 | 96.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:34:14 | 220.78 | 5 | Unknown* | 0.00 | 0.00 | 1,104 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:55:26 | 221.9562 | 95 | Unknown* | 0.00 | 0.00 | 21.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:34:27 | 220.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:46:16 | 221.3218 | 42 | Unknown* | 0.00 | 0.00 | 9,296 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|