Verisk Analytic Share Price | |
---|---|
Price | 220.93202 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 437 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 220.74666 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 142.74m |
Market Capitalisation | $31.51b |
Market Size | 0 |
52 Week High | 250.69907 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 192.46978 |
52 Week Low Date | 02-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 52.68417 |
Earnings | 4.19 |
Dividend | 1.36 |
Yield | 0.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:15:47 | 220.93202 | 141 | Unknown* | 0.00 | 0.00 | 31.15k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:10:28 | 221.4697 | 25 | Unknown* | 0.00 | 0.00 | 5,537 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:03:08 | 222.0156 | 70 | Unknown* | 0.00 | 0.00 | 15.54k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:02:48 | 221.9778 | 20 | Unknown* | 0.00 | 0.00 | 4,440 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:55:18 | 220.53992 | 1 | Unknown* | 0.00 | 0.00 | 220.54 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:52:17 | 222.115 | 13 | Unknown* | 0.00 | 0.00 | 2,887 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:26:10 | 222.485 | 13 | Unknown* | 0.00 | 0.00 | 2,892 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:25:35 | 223.21128 | 1 | Unknown* | 0.00 | 0.00 | 223.21 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:23:36 | 222.13 | 13 | Unknown* | 0.00 | 0.00 | 2,888 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:18:23 | 222.5629 | 45 | Unknown* | 0.00 | 0.00 | 10.02k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|