Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVerisk Analytic Share Price (0LP3)

Share Price Information for Verisk Analytic (0LP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.36737
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 183.36737
Low: 182.31
Yest. Close: 183.51
0LP3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Verisk Analytics Inc Verisk Analytics Ord Shs
Verisk Analytics Inc Verisk Analytics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LP3. It has a market capitalisation of $29,794m, with approximately 162m shares in issue. Over the last year, Verisk Analytic share price has been traded in a range of 62.06948, hitting a high of 208.69536, and a low of 146.62588.
Verisk Analytic Share Price
Price 183.36737
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 446
Open 0.00
High 183.36737
Low 182.31
Close 183.51
Currency USD
Currency USD
Issue Country AT
Shares in Issue 162m
Market Capitalisation $29,794m
Market Size 0
52 Week High 208.69536
52 Week High Date 04-Jan-2021
52 Week Low 146.62588
52 Week Low Date 16-Apr-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 41.897
Earnings 4.38
Dividend 1.10
Yield 0.599%

Recent Share Trades for Verisk Analytic (0LP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:42:36183.36737110Unknown*0.000.0020.17kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:30:00182.31335Unknown*0.000.0061.07kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:30:05183.550Unknown*0.000.000.00O Ordinary
13-Apr-2114:30:00183.0051Unknown*0.000.00183.01O Ordinary
12-Apr-2121:00:03182.50135Unknown*0.000.0024.64kO Ordinary
Delayed publication
Historical
12-Apr-2121:00:03182.5089Unknown*0.000.0016.24kO Ordinary
Delayed publication
Historical
12-Apr-2118:23:41182.520Unknown*0.000.000.00O Ordinary
12-Apr-2116:23:52183.51470Unknown*0.000.0086.25kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:21:28183.530Unknown*0.000.000.00O Ordinary
12-Apr-2114:51:38182.480Unknown*0.000.000.00O Ordinary

Directors Deals for Verisk Analytic (0LP3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Verisk Analytic

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.