Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amg Advanced Me Share Price

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Amg Advanced Me Information

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.05
Bid: 21.90
Ask: 24.20
Change: -0.50 (-2.12%)
Spread: 2.30 (10.502%)
Open: 23.55
High: 23.55
Low: 23.05
Prev. Close: 23.55
0LO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange trading with ticker code 0LO9.L. It has a market capitalisation of €742.37m, with approximately 32.21m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 32.875, hitting a high of 49.815, and a low of 16.94.

Intraday Amg Advanced Me Share Chart

Amg Advanced Me Share Price
Price 23.05
Bid 21.90
Ask 24.20
Change -0.50 (-2.12%)
Volume 8,692
Open 23.55
High 23.55
Low 23.05
Prev. Close 23.55

3 Month Amg Advanced Me Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 32.21m
Market Capitalisation €742.37m
Market Size 1,500
52 Week High 49.815
52 Week High Date 13-Jul-2023
52 Week Low 16.94
52 Week Low Date 09-Nov-2023
# Trades 48
Vol. Sold 620
Sold Value €14.34k
Vol. Bought 393
Bought Value €9.09k
PE Ratio 8.098146
Earnings 2.846331
Dividend 0.80
Yield 3.471%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:47:2023.2810Unknown*21.9024.20232.80O Ordinary
Was reported as OTC
23-Apr-2415:11:2023.120Unknown*21.9024.200.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:16:3023.14393Buy*21.9024.209,094O Ordinary
Trade was executed as an SI
23-Apr-2415:16:3023.14393Unknown*21.9024.209,094O Ordinary
Was reported as OTC
23-Apr-2414:35:1523.060Unknown*21.9024.200.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:42:1623.1050Unknown*21.9024.201,155O Ordinary
Was reported as OTC
23-Apr-2414:30:0322.9619Sell*21.9024.20436.24O Ordinary
Trade was executed as an SI
23-Apr-2414:30:0122.98270Sell*21.9024.206,205O Ordinary
Trade was executed as an SI
23-Apr-2414:30:0122.9630Sell*21.9024.20688.80O Ordinary
Trade was executed as an SI
23-Apr-2414:21:1023.0648Unknown*22.3224.661,107O Ordinary
Was reported as OTC
View more Amg Advanced Me trades

Directors Deals for Amg Advanced Me (0LO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amg Advanced Me directors deals
  • There are no chat posts for Amg Advanced Me
View more Amg Advanced Me share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.