Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.70
Bid: 32.02
Ask: 35.38
Change: 1.33 (4.11%)
Spread: 3.36 (10.49%)
Open: 33.09
High: 33.70
Low: 33.03
Prev. Close: 33.70
0LO9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh
Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange, trading with ticker code 0LO9. It has a market capitalisation of €1,074m, with approximately 32m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 18.27, hitting a high of 42.14, and a low of 23.87.
Amg Advanced Me Share Price
Price 33.70
Bid 32.02
Ask 35.38
Change 1.33 (4.11%)
Volume 40,483
Open 33.09
High 33.70
Low 33.03
Prev. Close 33.70
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 32m
Market Capitalisation €1,074m
Market Size 750
52 Week High 42.14
52 Week High Date 28-Mar-2022
52 Week Low 23.87
52 Week Low Date 06-Dec-2021
# Trades 51
Vol. Sold 0
Sold Value €0.00
Vol. Bought 8,426
Bought Value €285,549.60
PE Ratio 86.717
Earnings 0.389
Dividend 0.20
Yield 0.593%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:14:5933.8129918,678Unknown*32.0235.38631.56kO Ordinary
27-May-2218:12:4733.805217,508Unknown*32.0235.38253.81kO Ordinary
27-May-2217:49:3533.8911989Unknown*32.0235.383,016O Ordinary
27-May-2217:47:2433.90339354Unknown*32.0235.3812.00kO Ordinary
27-May-2215:43:1033.999081,017Unknown*32.0235.3834.58kO Ordinary
Delayed publication
27-May-2215:43:1033.999081,017Unknown*32.0235.3834.58kO Ordinary
Delayed publication
27-May-2211:03:2633.94209163Unknown*32.0235.385,533O Ordinary
Delayed publication
27-May-2211:03:2633.94209163Unknown*32.0235.385,533O Ordinary
Delayed publication
27-May-2217:02:3133.9284785Unknown*32.0235.382,884O Ordinary
27-May-2216:57:2233.98733180Unknown*32.0235.386,118O Ordinary

Directors Deals for Amg Advanced Me (0LO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.