Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.8975
Bid: 15.16
Ask: 16.635
Change: -0.015 (-0.09%)
Spread: 1.475 (9.73%)
Open: 15.72
High: 15.9825
Low: 14.90
Yest. Close: 15.9125
0LO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh
Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange, trading with ticker code 0LO9. It has a market capitalisation of €455m, with approximately 29m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 13.89, hitting a high of 25.65, and a low of 11.76.
Amg Advanced Me Share Price
Price 15.8975
Bid 15.16
Ask 16.635
Change -0.015 (-0.09%)
Volume 9,283
Open 15.72
High 15.9825
Low 14.90
Close 15.9125
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 29m
Market Capitalisation €455m
Market Size 1,500
52 Week High 25.65
52 Week High Date 13-Nov-2019
52 Week Low 11.76
52 Week Low Date 16-Mar-2020
# Trades 53
Vol. Sold 672
Sold Value €10.68k
Vol. Bought 8,353
Bought Value €132.79k
PE Ratio -10.859
Earnings -1.464
Dividend 0.40
Yield 2.516%

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:14:5215.8944,057Sell*15.1616.63564.48kO Ordinary
07-Aug-2017:14:5215.86675,066Sell*15.1616.63580.38kO Ordinary
07-Aug-2016:29:4415.8651Sell*15.1616.63515.87O Ordinary
Cross at same price
07-Aug-2015:58:1415.91512Sell*15.1616.745190.98O Ordinary
07-Aug-2015:13:1915.965889Buy*15.1616.75514.19kO Ordinary
07-Aug-2012:27:0015.905250Buy*15.09516.443,976O Ordinary
07-Aug-2012:02:1615.9259250Buy*15.14516.443,981O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:21:3815.84660Buy*15.03516.4410.45kO Ordinary
07-Aug-2010:30:0115.6855Buy*14.87516.4478.43O Ordinary
Cross at same price
07-Aug-2010:19:4715.595660Sell*14.87516.3810.29kO Ordinary

Directors Deals for Amg Advanced Me (0LO9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amg Advanced Me

Login to your account

Don't have an account? Click here to register.