Amg Advanced Me Share Price | |
---|---|
Price | 33.70 |
Bid | 32.02 |
Ask | 35.38 |
Change | 1.33 (4.11%) |
Volume | 40,483 |
Open | 33.09 |
High | 33.70 |
Low | 33.03 |
Prev. Close | 33.70 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32m |
Market Capitalisation | €1,074m |
Market Size | 750 |
52 Week High | 42.14 |
52 Week High Date | 28-Mar-2022 |
52 Week Low | 23.87 |
52 Week Low Date | 06-Dec-2021 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 8,426 |
Bought Value | €285,549.60 |
PE Ratio | 86.717 |
Earnings | 0.389 |
Dividend | 0.20 |
Yield | 0.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:14:59 | 33.81299 | 18,678 | Unknown* | 32.02 | 35.38 | 631.56k | O Ordinary |
27-May-22 | 18:12:47 | 33.80521 | 7,508 | Unknown* | 32.02 | 35.38 | 253.81k | O Ordinary |
27-May-22 | 17:49:35 | 33.89119 | 89 | Unknown* | 32.02 | 35.38 | 3,016 | O Ordinary |
27-May-22 | 17:47:24 | 33.90339 | 354 | Unknown* | 32.02 | 35.38 | 12.00k | O Ordinary |
27-May-22 | 15:43:10 | 33.99908 | 1,017 | Unknown* | 32.02 | 35.38 | 34.58k | O Ordinary Delayed publication |
27-May-22 | 15:43:10 | 33.99908 | 1,017 | Unknown* | 32.02 | 35.38 | 34.58k | O Ordinary Delayed publication |
27-May-22 | 11:03:26 | 33.94209 | 163 | Unknown* | 32.02 | 35.38 | 5,533 | O Ordinary Delayed publication |
27-May-22 | 11:03:26 | 33.94209 | 163 | Unknown* | 32.02 | 35.38 | 5,533 | O Ordinary Delayed publication |
27-May-22 | 17:02:31 | 33.92847 | 85 | Unknown* | 32.02 | 35.38 | 2,884 | O Ordinary |
27-May-22 | 16:57:22 | 33.98733 | 180 | Unknown* | 32.02 | 35.38 | 6,118 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|