Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVarian Medical Share Price (0LNU)

Share Price Information for Varian Medical (0LNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.2877
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 173.8656
Low: 173.738
Yest. Close: 124.2877
0LNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Varian Medical Systems Inc Varian Medical Systems Ord Shs
Varian Medical Systems Inc Varian Medical Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LNU. It has a market capitalisation of $11,287m, with approximately 91m shares in issue. Over the last year, Varian Medical share price has been traded in a range of 52.18, hitting a high of 148.75, and a low of 96.57.
Varian Medical Share Price
Price 124.2877
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,453
Open 0.00
High 173.8656
Low 173.738
Close 124.2877
Currency USD
Currency USD
Issue Country DE
Shares in Issue 91m
Market Capitalisation $11,287m
Market Size 0
52 Week High 148.75
52 Week High Date 27-Jan-2020
52 Week Low 96.57
52 Week Low Date 06-Apr-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 36.448
Earnings 3.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Varian Medical (0LNU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:49:32173.93411,500Unknown*0.000.00260.90kO Ordinary
03-Aug-2015:48:32173.7385Unknown*0.000.00868.69O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:31:30174.92523,500Unknown*0.000.00612.24kO Ordinary
Delayed publication
03-Aug-2015:28:23173.7730Unknown*0.000.005,213O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:44:03173.8656118Unknown*0.000.0020.52kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:31:30174.92521,300Unknown*0.000.00227.40kO Ordinary
31-Jul-2021:06:48142.724Unknown*0.000.00570.88O Ordinary
Delayed publication
Historical
31-Jul-2021:05:41142.7293Unknown*0.000.0013.27kO Ordinary
Delayed publication
Historical
29-Jul-2020:59:31136.579Unknown*0.000.001,229O Ordinary
Delayed publication
Historical
29-Jul-2020:40:45137.343Unknown*0.000.00412.02O Ordinary
Delayed publication
Historical

Directors Deals for Varian Medical (0LNU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.