Fugro C Ord Share Price | |
---|---|
Price | 24.22 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 209,603 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00831 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.92m |
Market Capitalisation | €2.69b |
Market Size | 0 |
52 Week High | 24.00831 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 12.51 |
52 Week Low Date | 21-Apr-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.29759 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 24.1752 | 700 | Unknown* | 0.00 | 0.00 | 16.92k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:54 | 24.33447 | 2,062 | Unknown* | 0.00 | 0.00 | 50.18k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:54 | 24.33447 | 2,062 | Unknown* | 0.00 | 0.00 | 50.18k | O Ordinary |
18-Apr-24 | 18:19:35 | 24.24937 | 926 | Unknown* | 0.00 | 0.00 | 22.45k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:47 | 24.18 | 12 | Unknown* | 0.00 | 0.00 | 290.16 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:24 | 24.36701 | 8,955 | Unknown* | 0.00 | 0.00 | 218.21k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:38:45 | 24.20 | 237 | Unknown* | 0.00 | 0.00 | 5,735 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:00 | 24.22 | 20 | Unknown* | 0.00 | 0.00 | 484.40 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:49 | 24.2767 | 17,311 | Unknown* | 0.00 | 0.00 | 420.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:19:48 | 24.25752 | 37 | Unknown* | 0.00 | 0.00 | 897.53 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|