Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bam Groep Konin Share Price

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.029
Bid: 3.828
Ask: 4.23
Change: 0.069 (1.74%)
Spread: 0.402 (10.502%)
Open: 3.989
High: 4.029
Low: 3.989
Prev. Close: 3.96
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNQ.L. It has a market capitalisation of €1.08b, with approximately 268.98m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 2.34, hitting a high of 4.082, and a low of 1.742.

Intraday Bam Groep Konin Share Chart

Bam Groep Konin Share Price
Price 4.029
Bid 3.828
Ask 4.23
Change 0.069 (1.74%)
Volume 58,063
Open 3.989
High 4.029
Low 3.989
Prev. Close 3.96

3 Month Bam Groep Konin Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 268.98m
Market Capitalisation €1.08b
Market Size 10,000
52 Week High 4.082
52 Week High Date 08-Apr-2024
52 Week Low 1.742
52 Week Low Date 28-Jun-2023
# Trades 42
Vol. Sold 1,823
Sold Value €7.32k
Vol. Bought 5,867
Bought Value €23.66k
PE Ratio 6.198462
Earnings 0.65
Dividend 0.15
Yield 3.723%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:06:434.0270520,153Unknown*3.8284.2381.16kO Ordinary
Was reported as OTC
24-Apr-2417:48:444.0072422Unknown*3.8284.2388.16O Ordinary
Was reported as OTC
24-Apr-2417:45:094.01644Unknown*3.8284.2316.07O Ordinary
Was reported as OTC
24-Apr-2417:37:014.02695200Unknown*3.8284.23805.39O Ordinary
Was reported as OTC
24-Apr-2417:22:124.019925,256Unknown*3.8284.2321.13kO Ordinary
Was reported as OTC
24-Apr-2417:16:274.019785,312Unknown*3.8284.2321.35kO Ordinary
Was reported as OTC
24-Apr-2417:14:064.009785,580Unknown*3.8284.2322.37kO Ordinary
Was reported as OTC
24-Apr-2417:14:064.009785,580Unknown*3.8284.2322.37kO Ordinary
24-Apr-2417:14:054.017392,889Unknown*3.8284.2311.61kO Ordinary
24-Apr-2417:14:054.017392,889Unknown*3.8284.2311.61kO Ordinary
Was reported as OTC
View more Bam Groep Konin trades

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bam Groep Konin directors deals
  • There are no chat posts for Bam Groep Konin
View more Bam Groep Konin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.