Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price

Pin to quick picksKoninklijke Phi Share Price (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.91
Bid: 17.965
Ask: 19.855
Change: 0.095 (0.50%)
Spread: 1.89 (10.52%)
Open: 18.7875
High: 18.91
Low: 18.735
Prev. Close: 18.815
0LNG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Philips Nv Koninklijke Philips Ord Shs

Koninklijke Philips Nv Koninklijke Philips Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNG.L. It has a market capitalisation of €17.14b, with approximately 906.40m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 5.576, hitting a high of 22.125, and a low of 16.549.

Intraday Koninklijke Phi Share Chart

Koninklijke Phi Share Price
Price 18.91
Bid 17.965
Ask 19.855
Change 0.095 (0.50%)
Volume 3,079,561
Open 18.7875
High 18.91
Low 18.735
Prev. Close 18.815

3 Month Koninklijke Phi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 906.40m
Market Capitalisation €17.14b
Market Size 1,500
52 Week High 22.125
52 Week High Date 09-Jan-2024
52 Week Low 16.549
52 Week Low Date 23-Oct-2023
# Trades 366
Vol. Sold 34,852
Sold Value €654.31k
Vol. Bought 29,014
Bought Value €546.35k
PE Ratio -37.07843
Earnings -0.51
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Phi (0LNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:28:2518.8481237,527Unknown*17.96519.855707.31kO Ordinary
Was reported as OTC
19-Apr-2418:09:4718.8195441,757Unknown*17.96519.855785.85kO Ordinary
Was reported as OTC
19-Apr-2418:09:4018.82845178,983Unknown*17.96519.8553mO Ordinary
Was reported as OTC
19-Apr-2418:07:2818.85200Unknown*17.96519.8553,770O Ordinary
Was reported as OTC
19-Apr-2418:07:2818.852,600Unknown*17.96519.85549.01kO Ordinary
Was reported as OTC
19-Apr-2418:05:2918.785698,896Unknown*17.96519.855167.12kO Ordinary
Was reported as OTC
19-Apr-2417:46:4418.726292,175Unknown*17.96519.85540.73kO Ordinary
Was reported as OTC
19-Apr-2417:45:4518.641861Unknown*17.96519.85518.64O Ordinary
Was reported as OTC
19-Apr-2417:42:2718.72628115Unknown*17.96519.8552,154O Ordinary
Was reported as OTC
19-Apr-2417:38:4518.68659445Unknown*17.96519.8558,316O Ordinary
Was reported as OTC
View more Koninklijke Phi trades

Directors Deals for Koninklijke Phi (0LNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Phi directors deals
  • There are no chat posts for Koninklijke Phi
View more Koninklijke Phi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.