Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Air France-klm Share Price

Pin to quick picksAir France-klm Share Price (0LN7)

Air France-klm Information

Share Price Information for Air France-klm (0LN7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.9635
Bid: 9.762
Ask: 10.165
Change: 0.0035 (0.04%)
Spread: 0.403 (4.128%)
Open: 10.00
High: 10.157
Low: 9.901
Prev. Close: 9.96
0LN7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Air France Klm Sa Air France-klm Ord Shs

Air France Klm Sa Air France-klm Ord Shs is listed on the London Stock Exchange trading with ticker code 0LN7.L. It has a market capitalisation of €2.62b, with approximately 262.63m shares in issue. Over the last year, Air France-klm share price has been traded in a range of 13.2325, hitting a high of 14.60, and a low of 1.3675.

Intraday Air France-klm Share Chart

Air France-klm Share Price
Price 9.9635
Bid 9.762
Ask 10.165
Change 0.0035 (0.04%)
Volume 18,909
Open 10.00
High 10.157
Low 9.901
Prev. Close 9.96

3 Month Air France-klm Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 262.63m
Market Capitalisation €2.62b
Market Size 1,500
52 Week High 14.60
52 Week High Date 31-Aug-2023
52 Week Low 1.3675
52 Week Low Date 18-Aug-2023
# Trades 128
Vol. Sold 2,174
Sold Value €21.78k
Vol. Bought 1,751
Bought Value €17.50k
PE Ratio 2.846714
Earnings 3.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Air France-klm (0LN7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2411:28:219.97611Unknown*9.76210.165109.74O Ordinary
Was reported as OTC
24-Apr-2411:24:219.9667Unknown*9.76210.16569.76O Ordinary
Was reported as OTC
24-Apr-2411:21:439.966156Buy*9.76210.1651,555O Ordinary
Trade was executed as an SI
24-Apr-2411:21:439.966156Unknown*9.76210.1651,555O Ordinary
Was reported as OTC
24-Apr-2411:21:409.970Unknown*9.76210.1650.00O Ordinary
Was reported as OTC
24-Apr-2411:21:409.974Unknown*9.76210.16539.88O Ordinary
Was reported as OTC
24-Apr-2411:21:399.958549Unknown*9.72610.135,467O Ordinary
Was reported as OTC
24-Apr-2411:21:399.958549Buy*9.72610.135,467O Ordinary
Trade was executed as an SI
24-Apr-2411:20:369.9424Unknown*9.72610.1339.77O Ordinary
Was reported as OTC
24-Apr-2411:20:369.9420Unknown*9.72610.130.00O Ordinary
Was reported as OTC
View more Air France-klm trades

Directors Deals for Air France-klm (0LN7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Air France-klm directors deals
View more Air France-klm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.