Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard High D Share Price (0LMF)

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.41
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 107.41
Low: 107.41
Yest. Close: 107.41
0LMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard High Dividend Yield Index Vanguard High Dividend Yield Etf
Vanguard High Dividend Yield Index Vanguard High Dividend Yield Etf is listed on the London Stock Exchange, trading with ticker code 0LMF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard High D share price has been traded in a range of 30.54149, hitting a high of 107.41, and a low of 76.86851.
Vanguard High D Share Price
Price 107.41
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 107.41
Low 107.41
Close 107.41
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 107.41
52 Week High Date 16-Jun-2021
52 Week Low 76.86851
52 Week Low Date 19-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard High D (0LMF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:50:51104.532Unknown*0.000.00209.06O Ordinary
15-Jun-2120:32:38106.9329Unknown*0.000.003,101O Ordinary
Delayed publication
Historical
15-Jun-2114:58:02106.7470Unknown*0.000.007,472O Ordinary
15-Jun-2114:35:22106.870Unknown*0.000.000.00O Ordinary
14-Jun-2115:47:35106.746Unknown*0.000.00640.44O Ordinary
14-Jun-2114:32:43107.2260Unknown*0.000.006,433O Ordinary
11-Jun-2114:30:19107.4630Unknown*0.000.003,224O Ordinary
09-Jun-2120:29:53107.1728Unknown*0.000.003,001O Ordinary
Delayed publication
Historical
09-Jun-2114:30:24107.4127Unknown*0.000.002,900O Ordinary
09-Jun-2114:30:00107.41115Unknown*0.000.0012.35kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanguard High D (0LMF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard High D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.