Vanguard High D Share Price | |
---|---|
Price | 120.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,527 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 120.10 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:26:08 | 116.935 | 40 | Unknown* | 0.00 | 0.00 | 4,677 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:59 | 117.59 | 200 | Unknown* | 0.00 | 0.00 | 23.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:59 | 117.59 | 200 | Unknown* | 0.00 | 0.00 | 23.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:36:59 | 117.5938 | 100 | Unknown* | 0.00 | 0.00 | 11.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:43 | 117.8191 | 1 | Unknown* | 0.00 | 0.00 | 117.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:32 | 117.7261 | 150 | Unknown* | 0.00 | 0.00 | 17.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:42 | 117.57205 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:34 | 117.61765 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:33 | 117.61555 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:06 | 117.7754 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|