Vanguard High D Share Price | |
---|---|
Price | 120.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,339 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 120.10 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 101.58944 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:38:10 | 115.425 | 5 | Unknown* | 0.00 | 0.00 | 577.13 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:32:05 | 115.44 | 900 | Unknown* | 0.00 | 0.00 | 103.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:39:53 | 115.31 | 230 | Unknown* | 0.00 | 0.00 | 26.52k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:27:41 | 115.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:46:00 | 114.76 | 17 | Unknown* | 0.00 | 0.00 | 1,951 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:19 | 115.06037 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:34:19 | 115.0604 | 1 | Unknown* | 0.00 | 0.00 | 115.06 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:08 | 115.14288 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:06 | 115.12024 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:06 | 115.13958 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|