Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard High D Share Price (0LMF)

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.1866
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 107.20
Low: 107.20
Yest. Close: 107.1866
0LMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard High Dividend Yield Index Vanguard High Dividend Yield Etf
Vanguard High Dividend Yield Index Vanguard High Dividend Yield Etf is listed on the London Stock Exchange, trading with ticker code 0LMF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard High D share price has been traded in a range of 31.27, hitting a high of 107.2, and a low of 75.93.
Vanguard High D Share Price
Price 107.1866
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 959
Open 0.00
High 107.20
Low 107.20
Close 107.1866
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 107.20
52 Week High Date 07-May-2021
52 Week Low 75.93
52 Week Low Date 20-May-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard High D (0LMF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-May-2116:59:13105.65500Unknown*0.000.0052.83kO Ordinary
12-May-2116:21:34106.070Unknown*0.000.000.00O Ordinary
12-May-2116:21:34106.07400Unknown*0.000.0042.43kO Ordinary
12-May-2115:52:59105.9329Unknown*0.000.003,072O Ordinary
12-May-2115:29:00106.1330Unknown*0.000.003,184O Ordinary
12-May-2115:32:31105.95500Unknown*0.000.0052.98kO Ordinary
11-May-2118:33:28106.165300Unknown*0.000.0031.85kO Ordinary
11-May-2118:33:28106.17200Unknown*0.000.0021.23kO Ordinary
11-May-2117:36:19106.1330Unknown*0.000.003,184O Ordinary
11-May-2115:28:00108.05462130Unknown*0.000.0014.05kO Ordinary
Delayed publication

Directors Deals for Vanguard High D (0LMF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard High D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.