Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Total Share Price (0LMD)

Share Price Information for Vanguard Total (0LMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.305
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 88.86
Low: 88.86
Yest. Close: 89.305
0LMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund
Vanguard Total Bond Market Index Fu Vanguard Total Bond Market Index Fund is listed on the London Stock Exchange, trading with ticker code 0LMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Total share price has been traded in a range of 8.3, hitting a high of 89.5, and a low of 81.2.
Vanguard Total Share Price
Price 89.305
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 88.86
Low 88.86
Close 89.305
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 89.50
52 Week High Date 05-Aug-2020
52 Week Low 81.20
52 Week Low Date 09-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Total (0LMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:17:4389.30585Unknown*0.000.007,591O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2017:35:0089.50132Unknown*0.000.0011.81kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jul-2007:04:5489.1344,878Unknown*0.000.004mO Ordinary
24-Jul-2007:31:5289.12839,036Unknown*0.000.003mO Ordinary
Delayed publication
Historical
24-Jul-2007:31:5289.12839,036Unknown*0.000.003mO Ordinary
Delayed publication
Historical
24-Jul-2007:31:520.00-39,036Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
23-Jul-2006:36:0689.1367,317Unknown*0.000.006mO Ordinary
24-Jul-2007:31:520.0039,036Unknown*0.000.000.00O Ordinary
Delayed publication
23-Jul-2006:36:0689.1367,317Unknown*0.000.006mO Ordinary
22-Jul-2005:49:5589.0189,878Unknown*0.000.008mO Ordinary

Directors Deals for Vanguard Total (0LMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard Total

Login to your account

Don't have an account? Click here to register.