Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Divide Share Price (0LLW)

Share Price Information for Vanguard Divide (0LLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.1188
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 123.1188
Low: 123.1188
Yest. Close: 123.1188
0LLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Dividend Appreciation Etf Vanguard Dividend Appreciation Index Fun
Vanguard Dividend Appreciation Etf Vanguard Dividend Appreciation Index Fun is listed on the London Stock Exchange, trading with ticker code 0LLW. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Divide share price has been traded in a range of 37.5309, hitting a high of 130.64, and a low of 93.1091.
Vanguard Divide Share Price
Price 123.1188
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 123.1188
Low 123.1188
Close 123.1188
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 130.64
52 Week High Date 21-Feb-2020
52 Week Low 93.1091
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Divide (0LLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2014:32:03123.118878Unknown*0.000.009,603O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2014:46:38113.5110,737Unknown*0.000.001mO Ordinary
04-Jun-2019:26:27119.6640Unknown*0.000.004,786O Ordinary
Delayed publication
Historical
28-May-2017:30:30118.061Unknown*0.000.00118.06O Ordinary
28-May-2016:51:32118.1742Unknown*0.000.004,963O Ordinary
26-May-2014:59:58115.6357700Unknown*0.000.0080.94kO Ordinary
22-May-2014:33:31113.247Unknown*0.000.00792.68O Ordinary
Non protected portfolio
Single protected transaction
14-May-2015:07:48107.2324570Unknown*0.000.0061.12kO Ordinary
Non protected portfolio
Single protected transaction
04-May-2015:42:31110.46136Unknown*0.000.0015.02kO Ordinary
Non protected portfolio
Single protected transaction
04-May-2014:56:55110.30160Unknown*0.000.0017.65kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vanguard Divide (0LLW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguard Divide

Login to your account

Don't have an account? Click here to register.