- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
0lli.l Share Price (0LLI)
0LLI Share
Price
0LLI Share
News
0LLI Share
Chat
0LLI Share
Trades
0LLI
Live RNS
0LLI Share
Charts
0LLI Broker
Ratings
0LLI Directors
Deals
0LLI Financial
Diary
0LLI
Fundamentals
0LLI Short
Positions
0LLI
Media
0LLI Information
- There is currently no data for 0LLI
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year 0lli.l Share Chart
Recent Share Trades for 0lli.l (0LLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 16:07:29 | 9.28359 | 47 | Unknown* | 0.00 | 0.00 | 4.36 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Jun-20 | 14:42:27 | 35.30 | 499 | Unknown* | 0.00 | 0.00 | 176.15 | O Ordinary |
| 31-Jan-20 | 15:28:53 | 12.4715 | 196 | Unknown* | 0.00 | 0.00 | 24.44 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Jan-20 | 14:39:58 | 13.6493 | 6 | Unknown* | 0.00 | 0.00 | 0.82 | O Ordinary Non protected portfolio Single protected transaction |
| 30-Dec-19 | 15:08:04 | 13.6813 | 275 | Unknown* | 0.00 | 0.00 | 37.62 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Dec-19 | 15:11:56 | 12.986 | 1,000 | Unknown* | 0.00 | 0.00 | 129.86 | O Ordinary |
| 15-Oct-19 | 19:50:37 | 12.5826 | 200 | Unknown* | 0.00 | 0.00 | 25.17 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 15-Oct-19 | 15:31:46 | 12.4209 | 100 | Unknown* | 0.00 | 0.00 | 12.42 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Sep-19 | 14:40:45 | 12.9155 | 15 | Unknown* | 0.00 | 0.00 | 1.94 | O Ordinary Non protected portfolio Single protected transaction |
| 09-Sep-19 | 14:32:30 | 12.7966 | 483 | Unknown* | 0.00 | 0.00 | 61.81 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for 0lli.l (0LLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 0lli.l (0LLI)
- There are no chat posts for 0lli.l