Us Steel Ord Share Price | |
---|---|
Price | 36.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,364 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.19 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 224.82m |
Market Capitalisation | $8.36b |
Market Size | 0 |
52 Week High | 48.37572 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 20.54043 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.344221 |
Earnings | 3.98 |
Dividend | 0.20 |
Yield | 0.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:00:59 | 37.29 | 1,000 | Unknown* | 0.00 | 0.00 | 37.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:16 | 37.31 | 100 | Unknown* | 0.00 | 0.00 | 3,731 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:16 | 37.31 | 900 | Unknown* | 0.00 | 0.00 | 33.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:49 | 37.53 | 2 | Unknown* | 0.00 | 0.00 | 75.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:49:02 | 37.43 | 1 | Unknown* | 0.00 | 0.00 | 37.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:21 | 37.428 | 100 | Unknown* | 0.00 | 0.00 | 3,743 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:21 | 37.43 | 200 | Unknown* | 0.00 | 0.00 | 7,486 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:10 | 37.40 | 1 | Unknown* | 0.00 | 0.00 | 37.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:39 | 37.38 | 2 | Unknown* | 0.00 | 0.00 | 74.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:08 | 37.085 | 130 | Unknown* | 0.00 | 0.00 | 4,821 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|