United Continen Share Price | |
---|---|
Price | 52.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 64,383 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.77 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 328.80m |
Market Capitalisation | $17.64b |
Market Size | 0 |
52 Week High | 58.22963 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 35.2572 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 324 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.723679 |
Earnings | 7.981251 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:12:51 | 52.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:10:33 | 52.70 | 4 | Unknown* | 0.00 | 0.00 | 210.80 | O Ordinary Cross at same price |
24-Apr-24 | 19:09:18 | 52.7876 | 14 | Unknown* | 0.00 | 0.00 | 739.03 | O Ordinary Cross at same price |
24-Apr-24 | 19:08:07 | 52.6824 | 19 | Unknown* | 0.00 | 0.00 | 1,001 | O Ordinary Cross at same price |
24-Apr-24 | 19:03:11 | 52.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 18:48:07 | 53.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:48:03 | 53.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:01:55 | 52.81 | 700 | Unknown* | 0.00 | 0.00 | 36.97k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:01:55 | 52.815 | 3,600 | Unknown* | 0.00 | 0.00 | 190.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:56:12 | 52.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|