Ultragenyx Phar Share Price | |
---|---|
Price | 43.84319 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 248 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.40474 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 82.34m |
Market Capitalisation | $3.57b |
Market Size | 0 |
52 Week High | 54.24083 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 34.98046 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.26118 |
Earnings | -8.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:27:06 | 44.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:25 | 44.29 | 2 | Unknown* | 0.00 | 0.00 | 88.58 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:30:25 | 44.29 | 2 | Unknown* | 0.00 | 0.00 | 88.58 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:55:34 | 43.84319 | 1 | Unknown* | 0.00 | 0.00 | 43.84 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:49:59 | 44.08 | 141 | Unknown* | 0.00 | 0.00 | 6,215 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:30:18 | 44.355 | 100 | Unknown* | 0.00 | 0.00 | 4,436 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:25:00 | 44.48207 | 1 | Unknown* | 0.00 | 0.00 | 44.48 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:44:47 | 44.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:30:00 | 44.10 | 1 | Unknown* | 0.00 | 0.00 | 44.10 | O Ordinary Cross at same price |
17-Apr-24 | 20:32:09 | 44.23 | 50 | Unknown* | 0.00 | 0.00 | 2,212 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|