Us Bancorp Ord Share Price | |
---|---|
Price | 40.46116 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,432 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.46116 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.56b |
Market Capitalisation | $63.12b |
Market Size | 0 |
52 Week High | 43.84024 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 29.27509 |
52 Week Low Date | 17-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.37344 |
Earnings | 3.27 |
Dividend | 1.92 |
Yield | 4.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:25:46 | 40.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:31 | 40.029 | 30 | Unknown* | 0.00 | 0.00 | 1,201 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:10 | 40.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:57:29 | 39.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:57:29 | 39.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:21:41 | 40.0361 | 50 | Unknown* | 0.00 | 0.00 | 2,002 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:05:27 | 40.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:05:27 | 40.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:02 | 40.002 | 70 | Unknown* | 0.00 | 0.00 | 2,800 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:27 | 39.67824 | 1 | Unknown* | 0.00 | 0.00 | 39.68 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|