Toyota Motor Ad Share Price | |
---|---|
Price | 229.47784 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 468 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 229.47784 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.35b |
Market Capitalisation | $309.20b |
Market Size | 0 |
52 Week High | 253.45959 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 134.15589 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.03039 |
Earnings | 13.47461 |
Dividend | 3.964827 |
Yield | 1.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:12:54 | 230.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:54 | 230.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:40 | 230.40 | 1 | Unknown* | 0.00 | 0.00 | 230.40 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:10:24 | 230.54 | 8 | Unknown* | 0.00 | 0.00 | 1,844 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:20 | 230.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:33:50 | 230.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:29:30 | 230.2315 | 10 | Unknown* | 0.00 | 0.00 | 2,302 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:27:34 | 230.25 | 4 | Unknown* | 0.00 | 0.00 | 921.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:27:23 | 230.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:17:59 | 230.40 | 2 | Unknown* | 0.00 | 0.00 | 460.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|